eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOUTHW. AIRL. CO. DL 1

WKN 862837 | ISIN US8447411088 | Aktie

Factsheet

16.05.25 17:00:25 RT

Bid: 28,825 EUR | Ask: 28,945 EUR

28,825 EUR +1,82 % (+0,515)

Zeit	Vol. Stk.	Kurs
16:09:23	-	28,705
16:09:23	-	28,690
16:09:17	-	28,705
16:09:16	-	28,700
16:09:16	-	28,700
16:09:15	-	28,705
16:09:15	-	28,710
16:09:15	-	28,695
16:09:13	-	28,690
16:09:12	-	28,690
16:09:12	-	28,695
16:09:11	-	28,660
16:09:11	-	28,670
16:09:10	-	28,660
16:09:10	-	28,660

Zeit	Vol. Stk.	Kurs
16:09:07	-	28,660
16:09:06	-	28,665
16:09:05	-	28,660
16:09:04	-	28,670
16:09:04	-	28,680
16:08:43	-	28,675
16:08:42	-	28,670
16:08:40	-	28,670
16:08:40	-	28,675
16:08:35	-	28,680
16:08:34	-	28,680
16:08:34	-	28,680
16:08:22	-	28,695
16:08:22	-	28,690
16:08:21	-	28,695

Zeit	Vol. Stk.	Kurs
16:08:12	-	28,710
16:08:12	-	28,720
16:08:11	-	28,720
16:08:10	-	28,710
16:08:10	-	28,710
16:08:09	-	28,720
16:08:07	-	28,730
16:08:06	-	28,730
16:08:06	-	28,740
16:08:05	-	28,735
16:08:04	-	28,740
16:08:03	-	28,730
16:08:03	-	28,730
16:08:02	-	28,735
16:08:01	-	28,720

21
22
23
24
25
26
27
28
29