ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:23:24 | - | 237,900 |
06.06.25 14:23:23 | - | 237,850 |
06.06.25 14:23:16 | - | 237,900 |
06.06.25 14:23:15 | - | 237,850 |
06.06.25 14:23:13 | - | 237,900 |
06.06.25 14:23:07 | - | 237,850 |
06.06.25 14:23:04 | - | 237,900 |
06.06.25 14:22:56 | - | 237,850 |
06.06.25 14:22:51 | - | 237,900 |
06.06.25 14:22:47 | - | 237,850 |
06.06.25 14:22:42 | - | 237,900 |
06.06.25 14:22:37 | - | 237,850 |
06.06.25 14:22:32 | - | 237,850 |
06.06.25 14:22:30 | - | 237,900 |
06.06.25 14:22:22 | - | 237,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:22:17 | - | 237,850 |
06.06.25 14:22:13 | - | 237,850 |
06.06.25 14:22:12 | - | 237,850 |
06.06.25 14:21:47 | - | 237,850 |
06.06.25 14:21:44 | - | 237,850 |
06.06.25 14:21:43 | - | 237,900 |
06.06.25 14:21:41 | - | 237,850 |
06.06.25 14:21:38 | - | 237,900 |
06.06.25 14:21:35 | - | 237,850 |
06.06.25 14:21:31 | - | 237,850 |
06.06.25 14:21:27 | - | 237,850 |
06.06.25 14:21:25 | - | 237,850 |
06.06.25 14:21:19 | - | 237,850 |
06.06.25 14:21:18 | - | 237,850 |
06.06.25 14:21:17 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:21:14 | - | 237,850 |
06.06.25 14:21:04 | - | 237,900 |
06.06.25 14:20:50 | - | 237,900 |
06.06.25 14:20:46 | - | 237,900 |
06.06.25 14:20:44 | - | 237,900 |
06.06.25 14:20:36 | - | 237,900 |
06.06.25 14:20:27 | - | 237,900 |
06.06.25 14:20:25 | - | 237,900 |
06.06.25 14:20:22 | - | 237,900 |
06.06.25 14:20:20 | - | 237,950 |
06.06.25 14:20:14 | - | 237,950 |
06.06.25 14:20:07 | - | 237,950 |
06.06.25 14:20:06 | - | 237,950 |
06.06.25 14:20:05 | - | 237,800 |
06.06.25 14:19:45 | - | 237,950 |