ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:06:23 | - | 237,000 |
06.06.25 13:03:22 | - | 237,000 |
06.06.25 13:00:22 | - | 237,000 |
06.06.25 13:00:21 | - | 237,100 |
06.06.25 13:00:09 | - | 236,950 |
06.06.25 13:00:08 | - | 237,800 |
06.06.25 13:00:07 | - | 237,550 |
06.06.25 13:00:06 | - | 237,600 |
06.06.25 13:00:05 | - | 237,650 |
06.06.25 13:00:04 | - | 237,650 |
06.06.25 13:00:02 | - | 237,900 |
06.06.25 12:57:39 | - | 238,000 |
06.06.25 12:54:39 | - | 238,000 |
06.06.25 12:51:38 | - | 238,000 |
06.06.25 12:48:37 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:45:37 | - | 238,000 |
06.06.25 12:42:36 | - | 238,000 |
06.06.25 12:39:35 | - | 238,000 |
06.06.25 12:36:35 | - | 238,000 |
06.06.25 12:36:02 | - | 238,050 |
06.06.25 12:33:34 | - | 238,000 |
06.06.25 12:30:33 | - | 238,000 |
06.06.25 12:27:33 | - | 238,000 |
06.06.25 12:26:55 | - | 238,050 |
06.06.25 12:23:54 | - | 238,050 |
06.06.25 12:20:53 | - | 238,050 |
06.06.25 12:17:53 | - | 238,050 |
06.06.25 12:17:52 | - | 237,950 |
06.06.25 12:15:12 | - | 238,000 |
06.06.25 12:12:11 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:09:11 | - | 238,000 |
06.06.25 12:07:20 | - | 238,000 |
06.06.25 12:06:10 | - | 238,000 |
06.06.25 12:03:10 | - | 238,000 |
06.06.25 12:00:09 | - | 238,000 |
06.06.25 11:57:08 | - | 238,000 |
06.06.25 11:54:08 | - | 238,000 |
06.06.25 11:51:07 | - | 238,000 |
06.06.25 11:48:06 | - | 238,000 |
06.06.25 11:45:06 | - | 238,000 |
06.06.25 11:44:09 | - | 238,200 |
06.06.25 11:41:08 | - | 238,200 |
06.06.25 11:39:50 | - | 238,200 |
06.06.25 11:38:07 | - | 238,200 |
06.06.25 11:35:07 | - | 238,200 |