eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROYAL CARIB.CRUISES DL-01

WKN 886286 | ISIN LR0008862868 | Aktie

Factsheet

23.05.25 21:50:39 RT

Bid: 211,400 EUR | Ask: 211,950 EUR

211,400 EUR +0,43 % (+0,900)

Zeit	Vol. Stk.	Kurs
20:50:01	-	211,600
20:49:46	-	211,650
20:49:13	-	211,600
20:49:12	-	211,500
20:49:10	-	211,600
20:49:09	-	211,550
20:48:57	-	211,550
20:48:10	-	211,500
20:48:09	-	211,450
20:48:08	-	211,400
20:47:49	-	211,450
20:47:32	-	211,400
20:47:29	-	211,400
20:47:13	-	211,450
20:47:05	-	211,450

Zeit	Vol. Stk.	Kurs
20:46:22	-	211,550
20:46:21	-	211,550
20:46:03	-	211,650
20:45:56	-	211,650
20:45:45	-	211,700
20:44:38	-	211,650
20:43:50	-	211,600
20:42:27	-	211,650
20:41:51	-	211,600
20:41:48	-	211,650
20:41:31	-	211,600
20:41:25	-	211,600
20:41:21	-	211,600
20:41:07	-	211,600
20:41:05	-	211,600

Zeit	Vol. Stk.	Kurs
20:41:01	-	211,600
20:41:00	-	211,600
20:40:34	-	211,600
20:40:32	-	211,550
20:40:09	-	211,550
20:39:45	-	211,600
20:39:19	-	211,600
20:39:07	-	211,550
20:38:50	-	211,550
20:38:14	-	211,550
20:38:03	-	211,550
20:37:55	-	211,550
20:37:53	-	211,650
20:37:51	-	211,650
20:37:28	-	211,750

3
4
5
6
7
8
9
10
11