ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:05 | - | 239,550 |
06.06.25 16:23:05 | - | 239,550 |
06.06.25 16:22:31 | - | 239,600 |
06.06.25 16:22:20 | - | 239,900 |
06.06.25 16:22:08 | - | 239,600 |
06.06.25 16:22:07 | - | 239,600 |
06.06.25 16:22:03 | - | 239,400 |
06.06.25 16:22:02 | - | 239,400 |
06.06.25 16:21:59 | - | 239,350 |
06.06.25 16:21:55 | - | 239,400 |
06.06.25 16:21:50 | - | 239,350 |
06.06.25 16:21:43 | - | 239,400 |
06.06.25 16:21:42 | - | 239,350 |
06.06.25 16:21:41 | - | 239,400 |
06.06.25 16:21:26 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:25 | - | 239,250 |
06.06.25 16:21:24 | - | 239,250 |
06.06.25 16:21:08 | - | 239,250 |
06.06.25 16:21:03 | - | 239,250 |
06.06.25 16:20:55 | - | 239,200 |
06.06.25 16:20:51 | - | 239,250 |
06.06.25 16:20:28 | - | 239,250 |
06.06.25 16:20:05 | - | 239,150 |
06.06.25 16:20:05 | - | 238,750 |
06.06.25 16:20:04 | - | 238,750 |
06.06.25 16:20:00 | - | 238,750 |
06.06.25 16:19:56 | - | 238,700 |
06.06.25 16:19:52 | - | 238,700 |
06.06.25 16:19:46 | - | 238,950 |
06.06.25 16:19:41 | - | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:26 | - | 239,300 |
06.06.25 16:18:54 | - | 239,300 |
06.06.25 16:18:25 | - | 239,250 |
06.06.25 16:18:21 | - | 239,300 |
06.06.25 16:18:10 | - | 239,250 |
06.06.25 16:17:56 | - | 239,250 |
06.06.25 16:17:53 | - | 239,250 |
06.06.25 16:17:49 | - | 239,250 |
06.06.25 16:17:45 | - | 239,200 |
06.06.25 16:17:45 | - | 239,200 |
06.06.25 16:17:44 | - | 239,250 |
06.06.25 16:17:41 | - | 239,200 |
06.06.25 16:17:33 | - | 239,400 |
06.06.25 16:17:28 | - | 239,350 |
06.06.25 16:17:12 | - | 239,350 |