ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:00 | - | 140,860 |
19:50:59 | - | 140,860 |
19:50:58 | - | 140,880 |
19:50:54 | - | 140,880 |
19:50:53 | - | 140,860 |
19:50:50 | - | 140,880 |
19:50:49 | - | 140,940 |
19:50:48 | - | 140,960 |
19:50:44 | - | 140,960 |
19:50:42 | - | 140,940 |
19:50:41 | - | 140,960 |
19:50:38 | - | 140,940 |
19:50:21 | - | 140,960 |
19:50:19 | - | 140,960 |
19:50:13 | - | 140,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:39 | - | 140,920 |
19:49:22 | - | 140,860 |
19:49:17 | - | 140,840 |
19:49:16 | - | 140,780 |
19:48:39 | - | 140,800 |
19:48:38 | - | 140,780 |
19:48:36 | - | 140,760 |
19:48:34 | - | 140,740 |
19:48:32 | - | 140,720 |
19:48:29 | - | 140,700 |
19:48:20 | - | 140,700 |
19:48:13 | - | 140,720 |
19:48:12 | - | 140,720 |
19:48:10 | - | 140,720 |
19:48:09 | - | 140,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:58 | - | 140,700 |
19:47:49 | - | 140,700 |
19:47:41 | - | 140,680 |
19:47:36 | - | 140,700 |
19:46:52 | - | 140,680 |
19:46:50 | - | 140,680 |
19:46:49 | - | 140,700 |
19:46:48 | - | 140,680 |
19:46:46 | - | 140,700 |
19:46:31 | - | 140,680 |
19:46:24 | - | 140,700 |
19:46:23 | - | 140,720 |
19:46:20 | - | 140,680 |
19:46:00 | - | 140,660 |
19:45:57 | - | 140,620 |