NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:47:53 | - | 30,220 |
06.06.25 07:47:52 | - | 30,220 |
06.06.25 07:47:45 | - | 30,220 |
06.06.25 07:47:44 | - | 30,220 |
06.06.25 07:47:43 | - | 30,220 |
06.06.25 07:47:42 | - | 30,220 |
06.06.25 07:47:37 | - | 30,220 |
06.06.25 07:47:36 | - | 30,220 |
06.06.25 07:47:32 | - | 30,220 |
06.06.25 07:47:30 | - | 30,215 |
06.06.25 07:47:27 | - | 30,220 |
06.06.25 07:47:26 | - | 30,215 |
06.06.25 07:47:25 | - | 30,220 |
06.06.25 07:47:24 | - | 30,215 |
06.06.25 07:47:23 | - | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:47:22 | - | 30,215 |
06.06.25 07:47:20 | - | 30,220 |
06.06.25 07:47:18 | - | 30,215 |
06.06.25 07:47:17 | - | 30,220 |
06.06.25 07:47:09 | - | 30,215 |
06.06.25 07:47:08 | - | 30,220 |
06.06.25 07:47:07 | - | 30,215 |
06.06.25 07:47:05 | - | 30,220 |
06.06.25 07:47:04 | - | 30,215 |
06.06.25 07:47:03 | - | 30,220 |
06.06.25 07:47:02 | - | 30,210 |
06.06.25 07:47:01 | - | 30,215 |
06.06.25 07:47:00 | - | 30,210 |
06.06.25 07:46:59 | - | 30,210 |
06.06.25 07:46:58 | - | 30,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:46:57 | - | 30,205 |
06.06.25 07:46:56 | - | 30,210 |
06.06.25 07:46:55 | - | 30,205 |
06.06.25 07:46:54 | - | 30,210 |
06.06.25 07:46:53 | - | 30,205 |
06.06.25 07:46:52 | - | 30,210 |
06.06.25 07:46:44 | - | 30,205 |
06.06.25 07:46:43 | - | 30,205 |
06.06.25 07:46:32 | - | 30,205 |
06.06.25 07:46:30 | - | 30,205 |
06.06.25 07:46:28 | - | 30,205 |
06.06.25 07:46:27 | - | 30,205 |
06.06.25 07:46:26 | - | 30,200 |
06.06.25 07:46:25 | - | 30,205 |
06.06.25 07:46:21 | - | 30,200 |