NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:49:12 | - | 30,220 |
06.06.25 07:49:11 | - | 30,215 |
06.06.25 07:49:10 | - | 30,215 |
06.06.25 07:49:08 | - | 30,215 |
06.06.25 07:49:07 | - | 30,215 |
06.06.25 07:49:06 | - | 30,220 |
06.06.25 07:49:03 | - | 30,215 |
06.06.25 07:49:02 | - | 30,215 |
06.06.25 07:49:01 | - | 30,230 |
06.06.25 07:48:58 | - | 30,225 |
06.06.25 07:48:56 | - | 30,230 |
06.06.25 07:48:55 | - | 30,225 |
06.06.25 07:48:54 | - | 30,230 |
06.06.25 07:48:51 | - | 30,225 |
06.06.25 07:48:50 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:48:42 | - | 30,225 |
06.06.25 07:48:41 | - | 30,230 |
06.06.25 07:48:40 | - | 30,230 |
06.06.25 07:48:38 | - | 30,225 |
06.06.25 07:48:37 | - | 30,225 |
06.06.25 07:48:36 | - | 30,230 |
06.06.25 07:48:27 | - | 30,220 |
06.06.25 07:48:26 | - | 30,220 |
06.06.25 07:48:25 | - | 30,220 |
06.06.25 07:48:24 | - | 30,220 |
06.06.25 07:48:23 | - | 30,220 |
06.06.25 07:48:21 | - | 30,220 |
06.06.25 07:48:20 | - | 30,220 |
06.06.25 07:48:19 | - | 30,215 |
06.06.25 07:48:18 | - | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:48:10 | - | 30,220 |
06.06.25 07:48:08 | - | 30,225 |
06.06.25 07:48:01 | - | 30,220 |
06.06.25 07:48:00 | - | 30,220 |
06.06.25 07:47:53 | - | 30,220 |
06.06.25 07:47:52 | - | 30,220 |
06.06.25 07:47:45 | - | 30,220 |
06.06.25 07:47:44 | - | 30,220 |
06.06.25 07:47:43 | - | 30,220 |
06.06.25 07:47:42 | - | 30,220 |
06.06.25 07:47:37 | - | 30,220 |
06.06.25 07:47:36 | - | 30,220 |
06.06.25 07:47:32 | - | 30,220 |
06.06.25 07:47:30 | - | 30,215 |
06.06.25 07:47:27 | - | 30,220 |