NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:44:52 | - | 30,210 |
06.06.25 07:44:51 | - | 30,210 |
06.06.25 07:44:42 | - | 30,215 |
06.06.25 07:44:41 | - | 30,215 |
06.06.25 07:44:39 | - | 30,215 |
06.06.25 07:44:38 | - | 30,215 |
06.06.25 07:44:30 | - | 30,215 |
06.06.25 07:44:28 | - | 30,220 |
06.06.25 07:44:27 | - | 30,220 |
06.06.25 07:44:20 | - | 30,220 |
06.06.25 07:44:19 | - | 30,225 |
06.06.25 07:44:18 | - | 30,220 |
06.06.25 07:44:17 | - | 30,220 |
06.06.25 07:44:16 | - | 30,215 |
06.06.25 07:44:15 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:44:13 | - | 30,215 |
06.06.25 07:44:12 | - | 30,220 |
06.06.25 07:44:09 | - | 30,215 |
06.06.25 07:44:08 | - | 30,220 |
06.06.25 07:44:06 | - | 30,215 |
06.06.25 07:44:05 | - | 30,215 |
06.06.25 07:44:02 | - | 30,215 |
06.06.25 07:44:01 | - | 30,215 |
06.06.25 07:44:00 | - | 30,220 |
06.06.25 07:43:59 | - | 30,220 |
06.06.25 07:43:54 | - | 30,215 |
06.06.25 07:43:52 | - | 30,220 |
06.06.25 07:43:50 | - | 30,225 |
06.06.25 07:43:25 | - | 30,220 |
06.06.25 07:43:24 | - | 30,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:43:21 | - | 30,220 |
06.06.25 07:43:20 | - | 30,225 |
06.06.25 07:43:07 | - | 30,220 |
06.06.25 07:43:06 | - | 30,225 |
06.06.25 07:43:04 | - | 30,220 |
06.06.25 07:43:01 | - | 30,220 |
06.06.25 07:43:00 | - | 30,225 |
06.06.25 07:42:59 | - | 30,220 |
06.06.25 07:42:58 | - | 30,225 |
06.06.25 07:42:57 | - | 30,220 |
06.06.25 07:42:56 | - | 30,225 |
06.06.25 07:42:49 | - | 30,220 |
06.06.25 07:42:48 | - | 30,225 |
06.06.25 07:42:41 | - | 30,220 |
06.06.25 07:42:40 | - | 30,220 |