ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:43:48 | - | 262,100 |
09.05.25 20:43:43 | - | 262,100 |
09.05.25 20:43:41 | - | 262,200 |
09.05.25 20:43:39 | - | 262,100 |
09.05.25 20:43:38 | - | 262,100 |
09.05.25 20:43:28 | - | 262,200 |
09.05.25 20:43:27 | - | 262,200 |
09.05.25 20:43:26 | - | 262,200 |
09.05.25 20:43:26 | - | 262,200 |
09.05.25 20:43:22 | - | 262,200 |
09.05.25 20:43:18 | - | 262,300 |
09.05.25 20:43:18 | - | 262,200 |
09.05.25 20:43:15 | - | 262,300 |
09.05.25 20:43:14 | - | 262,300 |
09.05.25 20:43:13 | - | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:43:09 | - | 262,500 |
09.05.25 20:43:08 | - | 262,500 |
09.05.25 20:42:43 | - | 262,400 |
09.05.25 20:42:43 | - | 262,400 |
09.05.25 20:42:03 | - | 262,500 |
09.05.25 20:41:35 | - | 262,500 |
09.05.25 20:41:33 | - | 262,600 |
09.05.25 20:41:27 | - | 262,500 |
09.05.25 20:41:26 | - | 262,600 |
09.05.25 20:41:24 | - | 262,500 |
09.05.25 20:41:08 | - | 262,500 |
09.05.25 20:41:07 | - | 262,300 |
09.05.25 20:41:06 | - | 262,400 |
09.05.25 20:40:54 | - | 262,300 |
09.05.25 20:40:24 | - | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:40:24 | - | 262,300 |
09.05.25 20:40:19 | - | 262,300 |
09.05.25 20:40:08 | - | 262,400 |
09.05.25 20:39:17 | - | 262,300 |
09.05.25 20:39:17 | - | 262,200 |
09.05.25 20:39:09 | - | 262,300 |
09.05.25 20:38:58 | - | 262,200 |
09.05.25 20:38:58 | - | 262,300 |
09.05.25 20:38:57 | - | 262,200 |
09.05.25 20:38:57 | - | 262,200 |
09.05.25 20:38:10 | - | 262,300 |
09.05.25 20:38:09 | - | 262,200 |
09.05.25 20:37:32 | - | 262,200 |
09.05.25 20:37:30 | - | 262,200 |
09.05.25 20:37:21 | - | 262,300 |