ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:51:28 | - | 262,300 |
09.05.25 20:51:16 | - | 262,300 |
09.05.25 20:51:13 | - | 262,300 |
09.05.25 20:51:07 | - | 262,400 |
09.05.25 20:51:06 | - | 262,300 |
09.05.25 20:51:05 | - | 262,300 |
09.05.25 20:50:40 | - | 262,400 |
09.05.25 20:50:28 | - | 262,400 |
09.05.25 20:50:15 | - | 262,300 |
09.05.25 20:50:10 | - | 262,400 |
09.05.25 20:50:09 | - | 262,500 |
09.05.25 20:49:34 | - | 262,400 |
09.05.25 20:48:40 | - | 262,300 |
09.05.25 20:48:36 | - | 262,300 |
09.05.25 20:48:05 | - | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:48:03 | - | 262,300 |
09.05.25 20:48:03 | - | 262,400 |
09.05.25 20:47:23 | - | 262,300 |
09.05.25 20:47:22 | - | 262,500 |
09.05.25 20:46:27 | - | 262,300 |
09.05.25 20:46:26 | - | 262,100 |
09.05.25 20:46:25 | - | 262,300 |
09.05.25 20:46:15 | - | 262,100 |
09.05.25 20:46:13 | - | 262,100 |
09.05.25 20:45:37 | - | 262,100 |
09.05.25 20:45:32 | - | 262,100 |
09.05.25 20:45:00 | - | 262,100 |
09.05.25 20:44:52 | - | 262,200 |
09.05.25 20:44:29 | - | 262,100 |
09.05.25 20:44:23 | - | 262,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:44:22 | - | 262,100 |
09.05.25 20:44:22 | - | 262,200 |
09.05.25 20:44:12 | - | 262,300 |
09.05.25 20:44:10 | - | 262,400 |
09.05.25 20:44:09 | - | 262,300 |
09.05.25 20:44:09 | - | 262,200 |
09.05.25 20:44:08 | - | 262,200 |
09.05.25 20:44:06 | - | 262,200 |
09.05.25 20:44:02 | - | 262,100 |
09.05.25 20:44:00 | - | 262,100 |
09.05.25 20:43:58 | - | 262,200 |
09.05.25 20:43:56 | - | 262,100 |
09.05.25 20:43:51 | - | 262,100 |
09.05.25 20:43:50 | - | 262,100 |
09.05.25 20:43:49 | - | 262,100 |