ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:33 | - | 257,100 |
10:25:27 | - | 257,000 |
10:25:26 | - | 257,100 |
10:24:58 | - | 257,100 |
10:24:55 | - | 257,100 |
10:24:53 | - | 257,000 |
10:24:38 | - | 257,100 |
10:24:35 | - | 257,000 |
10:24:34 | - | 257,100 |
10:23:22 | - | 257,000 |
10:23:20 | - | 257,000 |
10:23:01 | - | 257,000 |
10:22:57 | - | 257,100 |
10:22:50 | - | 257,000 |
10:22:46 | - | 257,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:45 | - | 257,100 |
10:22:34 | - | 257,100 |
10:22:31 | - | 257,000 |
10:22:25 | - | 257,100 |
10:22:22 | - | 257,000 |
10:22:17 | - | 257,100 |
10:20:42 | - | 257,000 |
10:20:37 | - | 257,100 |
10:20:10 | - | 257,100 |
10:20:07 | - | 257,100 |
10:19:14 | - | 257,000 |
10:17:26 | - | 257,000 |
10:17:07 | - | 256,900 |
10:17:04 | - | 257,000 |
10:17:02 | - | 256,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:48 | - | 257,000 |
10:16:45 | - | 257,000 |
10:16:43 | - | 257,000 |
10:16:40 | - | 257,000 |
10:16:04 | - | 257,000 |
10:15:55 | - | 257,100 |
10:14:36 | - | 257,100 |
10:14:26 | - | 257,100 |
10:13:36 | - | 257,100 |
10:13:30 | - | 257,100 |
10:13:29 | - | 257,000 |
10:13:08 | - | 257,100 |
10:11:51 | - | 257,100 |
10:11:41 | - | 256,900 |
10:11:33 | - | 256,800 |