ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | - | 258,900 |
17:25:25 | - | 259,000 |
17:25:18 | - | 258,900 |
17:25:17 | - | 258,800 |
17:24:24 | - | 258,800 |
17:24:23 | - | 258,800 |
17:24:22 | - | 258,800 |
17:24:07 | - | 259,100 |
17:24:05 | - | 259,100 |
17:23:45 | - | 259,100 |
17:23:25 | - | 259,100 |
17:23:21 | - | 259,200 |
17:23:02 | - | 259,100 |
17:22:54 | - | 259,200 |
17:22:45 | - | 259,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:33 | - | 259,200 |
17:21:17 | - | 259,100 |
17:21:12 | - | 259,200 |
17:20:48 | - | 259,100 |
17:20:45 | - | 259,200 |
17:20:37 | - | 259,100 |
17:20:17 | - | 259,100 |
17:20:17 | - | 259,100 |
17:20:12 | - | 259,200 |
17:20:03 | - | 259,200 |
17:19:54 | - | 259,100 |
17:19:14 | - | 259,200 |
17:19:13 | - | 259,000 |
17:19:12 | - | 259,100 |
17:19:11 | - | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:07 | - | 259,100 |
17:18:36 | - | 259,000 |
17:17:58 | - | 259,000 |
17:17:56 | - | 258,900 |
17:17:55 | - | 259,000 |
17:17:53 | - | 258,900 |
17:17:49 | - | 258,800 |
17:17:44 | - | 258,900 |
17:17:42 | - | 258,900 |
17:17:17 | - | 258,800 |
17:16:56 | - | 258,800 |
17:16:48 | - | 258,700 |
17:16:29 | - | 258,700 |
17:16:25 | - | 258,800 |
17:16:22 | - | 258,700 |