CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:11:52 | - | 144,550 |
13.06.25 07:11:51 | - | 144,550 |
13.06.25 07:11:35 | - | 144,550 |
13.06.25 07:11:27 | - | 144,550 |
13.06.25 07:11:25 | - | 144,550 |
13.06.25 07:11:22 | - | 144,550 |
13.06.25 07:11:21 | - | 144,550 |
13.06.25 07:11:21 | - | 144,550 |
13.06.25 07:11:02 | - | 144,250 |
13.06.25 07:11:01 | - | 144,250 |
13.06.25 07:10:57 | - | 144,250 |
13.06.25 07:10:56 | - | 144,250 |
13.06.25 07:10:48 | - | 144,250 |
13.06.25 07:10:47 | - | 144,250 |
13.06.25 07:10:46 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:10:43 | - | 144,250 |
13.06.25 07:10:39 | - | 144,250 |
13.06.25 07:10:38 | - | 144,250 |
13.06.25 07:10:35 | - | 144,250 |
13.06.25 07:10:34 | - | 144,250 |
13.06.25 07:10:18 | - | 144,250 |
13.06.25 07:10:16 | - | 144,300 |
13.06.25 07:09:23 | - | 144,250 |
13.06.25 07:09:23 | - | 145,550 |
13.06.25 07:09:04 | - | 144,250 |
13.06.25 07:09:03 | - | 144,250 |
13.06.25 07:08:18 | - | 144,250 |
13.06.25 07:08:14 | - | 144,250 |
13.06.25 07:08:13 | - | 144,300 |
13.06.25 07:08:08 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:08:04 | - | 144,300 |
13.06.25 07:08:03 | - | 144,250 |
13.06.25 07:08:00 | - | 144,250 |
13.06.25 07:07:59 | - | 144,250 |
13.06.25 07:07:58 | - | 144,250 |
13.06.25 07:07:57 | - | 144,300 |
13.06.25 07:07:56 | - | 144,250 |
13.06.25 07:07:54 | - | 144,250 |
13.06.25 07:07:53 | - | 144,250 |
13.06.25 07:07:52 | - | 144,300 |
13.06.25 07:07:51 | - | 144,250 |
13.06.25 07:07:30 | - | 144,250 |
13.06.25 07:07:16 | - | 144,550 |
13.06.25 07:04:46 | - | 146,350 |
13.06.25 07:04:45 | - | 145,600 |