CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:32:15 | - | 146,200 |
12.06.25 07:32:14 | - | 146,200 |
12.06.25 07:32:11 | - | 146,200 |
12.06.25 07:32:08 | - | 146,200 |
12.06.25 07:32:00 | - | 146,200 |
12.06.25 07:31:59 | - | 146,200 |
12.06.25 07:31:58 | - | 146,200 |
12.06.25 07:31:56 | - | 146,200 |
12.06.25 07:31:55 | - | 146,200 |
12.06.25 07:31:41 | - | 146,050 |
12.06.25 07:31:34 | - | 146,000 |
12.06.25 07:31:33 | - | 146,050 |
12.06.25 07:31:27 | - | 146,000 |
12.06.25 07:31:26 | - | 146,050 |
12.06.25 07:31:24 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:30:38 | - | 146,050 |
12.06.25 07:30:36 | - | 146,000 |
12.06.25 07:30:35 | - | 146,050 |
12.06.25 07:30:34 | - | 146,000 |
12.06.25 07:30:33 | - | 146,050 |
12.06.25 07:30:32 | - | 146,000 |
12.06.25 07:30:30 | - | 146,000 |
12.06.25 07:30:29 | - | 146,050 |
12.06.25 07:30:28 | - | 146,000 |
12.06.25 07:30:23 | - | 146,050 |
12.06.25 07:30:22 | - | 146,000 |
12.06.25 07:30:21 | - | 146,050 |
12.06.25 07:30:19 | - | 146,000 |
12.06.25 07:30:15 | - | 146,050 |
12.06.25 07:30:13 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:30:12 | - | 146,050 |
12.06.25 07:30:12 | - | 145,850 |
12.06.25 07:29:56 | - | 146,200 |
12.06.25 07:29:25 | - | 146,200 |
12.06.25 07:29:23 | - | 146,250 |
12.06.25 07:29:12 | - | 146,200 |
12.06.25 07:29:11 | - | 146,250 |
12.06.25 07:29:00 | - | 146,200 |
12.06.25 07:27:15 | - | 146,400 |
12.06.25 07:24:15 | - | 146,400 |
12.06.25 07:21:14 | - | 146,400 |
12.06.25 07:18:14 | - | 146,400 |
12.06.25 07:17:55 | - | 146,600 |
12.06.25 07:17:19 | - | 145,950 |
12.06.25 07:17:18 | - | 145,950 |