CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 150,700 |
06.06.25 22:59:50 | - | 150,700 |
06.06.25 22:59:50 | - | 150,700 |
06.06.25 22:59:50 | - | 150,700 |
06.06.25 22:59:50 | - | 150,700 |
06.06.25 22:59:50 | - | 150,700 |
06.06.25 22:58:09 | - | 150,750 |
06.06.25 22:57:32 | - | 150,050 |
06.06.25 22:57:28 | - | 150,100 |
06.06.25 22:55:23 | - | 150,050 |
06.06.25 22:55:22 | - | 150,050 |
06.06.25 22:55:00 | - | 150,050 |
06.06.25 22:54:59 | - | 150,100 |
06.06.25 22:54:58 | - | 150,050 |
06.06.25 22:54:57 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:54:55 | - | 150,050 |
06.06.25 22:54:18 | - | 150,100 |
06.06.25 22:54:17 | - | 150,050 |
06.06.25 22:53:57 | - | 150,100 |
06.06.25 22:53:55 | - | 150,050 |
06.06.25 22:53:54 | - | 150,050 |
06.06.25 22:53:48 | - | 150,100 |
06.06.25 22:53:47 | - | 150,050 |
06.06.25 22:53:46 | - | 150,100 |
06.06.25 22:53:45 | - | 150,050 |
06.06.25 22:53:43 | - | 150,050 |
06.06.25 22:52:23 | - | 150,050 |
06.06.25 22:52:20 | - | 150,100 |
06.06.25 22:50:45 | - | 150,050 |
06.06.25 22:48:30 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:48:30 | - | 150,100 |
06.06.25 22:47:45 | - | 150,050 |
06.06.25 22:44:44 | - | 150,050 |
06.06.25 22:41:43 | - | 150,050 |
06.06.25 22:38:43 | - | 150,050 |
06.06.25 22:36:28 | - | 150,050 |
06.06.25 22:35:42 | - | 150,050 |
06.06.25 22:32:42 | - | 150,050 |
06.06.25 22:32:41 | - | 150,000 |
06.06.25 22:32:35 | - | 150,050 |
06.06.25 22:32:34 | - | 150,000 |
06.06.25 22:32:33 | - | 150,050 |
06.06.25 22:31:45 | - | 150,000 |
06.06.25 22:31:35 | - | 150,050 |
06.06.25 22:31:32 | - | 150,000 |