CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:55:27 | - | 142,400 |
16.06.25 15:55:26 | - | 142,450 |
16.06.25 15:55:25 | - | 142,400 |
16.06.25 15:55:24 | - | 142,450 |
16.06.25 15:55:23 | - | 142,400 |
16.06.25 15:55:22 | - | 142,450 |
16.06.25 15:54:50 | - | 142,450 |
16.06.25 15:54:49 | - | 142,400 |
16.06.25 15:54:48 | - | 142,500 |
16.06.25 15:54:42 | - | 142,400 |
16.06.25 15:54:29 | - | 142,450 |
16.06.25 15:54:21 | - | 142,500 |
16.06.25 15:54:19 | - | 142,450 |
16.06.25 15:54:12 | - | 142,550 |
16.06.25 15:54:09 | - | 142,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:54:08 | - | 142,500 |
16.06.25 15:54:08 | - | 142,450 |
16.06.25 15:53:32 | - | 142,400 |
16.06.25 15:53:32 | - | 142,300 |
16.06.25 15:53:17 | - | 142,400 |
16.06.25 15:52:55 | - | 142,400 |
16.06.25 15:52:55 | - | 142,400 |
16.06.25 15:52:55 | - | 142,400 |
16.06.25 15:52:54 | - | 142,400 |
16.06.25 15:52:25 | - | 142,600 |
16.06.25 15:52:24 | - | 142,550 |
16.06.25 15:52:24 | - | 142,550 |
16.06.25 15:52:23 | - | 142,500 |
16.06.25 15:52:23 | - | 142,500 |
16.06.25 15:52:22 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:52:22 | - | 142,500 |
16.06.25 15:52:07 | - | 142,400 |
16.06.25 15:52:06 | - | 142,300 |
16.06.25 15:52:06 | - | 142,300 |
16.06.25 15:52:05 | - | 142,250 |
16.06.25 15:51:46 | - | 142,250 |
16.06.25 15:51:45 | - | 142,250 |
16.06.25 15:51:44 | - | 142,250 |
16.06.25 15:51:43 | - | 142,250 |
16.06.25 15:51:31 | - | 142,250 |
16.06.25 15:51:30 | - | 142,200 |
16.06.25 15:51:29 | - | 142,150 |
16.06.25 15:51:29 | - | 142,250 |
16.06.25 15:51:27 | - | 142,250 |
16.06.25 15:51:27 | - | 142,300 |