TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:21 | - | 61,980 |
| 13:57:12 | - | 62,000 |
| 13:56:29 | - | 61,980 |
| 13:54:11 | - | 62,000 |
| 13:51:11 | - | 62,000 |
| 13:48:10 | - | 62,000 |
| 13:45:09 | - | 62,000 |
| 13:42:30 | - | 61,980 |
| 13:41:30 | - | 61,960 |
| 13:41:28 | - | 61,940 |
| 13:41:00 | - | 61,920 |
| 13:38:19 | - | 61,940 |
| 13:37:14 | - | 61,960 |
| 13:37:05 | - | 61,980 |
| 13:34:05 | - | 61,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:54 | - | 62,000 |
| 13:33:39 | - | 61,980 |
| 13:31:25 | - | 61,960 |
| 13:30:27 | - | 61,940 |
| 13:30:02 | - | 61,960 |
| 13:28:24 | - | 61,920 |
| 13:25:23 | - | 61,920 |
| 13:22:22 | - | 61,920 |
| 13:20:17 | - | 61,940 |
| 13:19:07 | - | 61,960 |
| 13:18:26 | - | 61,940 |
| 13:15:26 | - | 61,940 |
| 13:12:28 | - | 61,960 |
| 13:12:27 | - | 62,060 |
| 13:12:08 | - | 62,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:43 | - | 62,000 |
| 13:08:46 | - | 61,980 |
| 13:08:22 | - | 62,000 |
| 13:06:43 | - | 62,040 |
| 13:03:42 | - | 62,040 |
| 13:00:41 | - | 62,040 |
| 13:00:23 | - | 62,020 |
| 12:58:35 | - | 62,040 |
| 12:55:34 | - | 62,040 |
| 12:52:34 | - | 62,040 |
| 12:51:36 | - | 62,020 |
| 12:51:06 | - | 62,040 |
| 12:49:05 | - | 62,020 |
| 12:46:05 | - | 62,020 |
| 12:45:06 | - | 62,000 |