TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:45:05 | - | 61,160 |
06.05.25 19:45:04 | - | 61,180 |
06.05.25 19:45:04 | - | 61,160 |
06.05.25 19:45:03 | - | 61,160 |
06.05.25 19:44:56 | - | 61,160 |
06.05.25 19:44:50 | - | 61,160 |
06.05.25 19:44:48 | - | 61,160 |
06.05.25 19:44:42 | - | 61,160 |
06.05.25 19:44:41 | - | 61,160 |
06.05.25 19:44:41 | - | 61,180 |
06.05.25 19:44:40 | - | 61,180 |
06.05.25 19:44:37 | - | 61,160 |
06.05.25 19:44:35 | - | 61,160 |
06.05.25 19:44:30 | - | 61,180 |
06.05.25 19:44:28 | - | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:44:27 | - | 61,180 |
06.05.25 19:44:11 | - | 61,200 |
06.05.25 19:44:03 | - | 61,180 |
06.05.25 19:43:55 | - | 61,200 |
06.05.25 19:43:47 | - | 61,180 |
06.05.25 19:43:45 | - | 61,180 |
06.05.25 19:43:13 | - | 61,200 |
06.05.25 19:43:12 | - | 61,180 |
06.05.25 19:43:11 | - | 61,200 |
06.05.25 19:43:06 | - | 61,180 |
06.05.25 19:43:05 | - | 61,200 |
06.05.25 19:43:04 | - | 61,180 |
06.05.25 19:42:51 | - | 61,180 |
06.05.25 19:42:50 | - | 61,180 |
06.05.25 19:42:36 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:42:35 | - | 61,200 |
06.05.25 19:42:33 | - | 61,220 |
06.05.25 19:41:58 | - | 61,180 |
06.05.25 19:41:47 | - | 61,180 |
06.05.25 19:41:41 | - | 61,200 |
06.05.25 19:41:37 | - | 61,220 |
06.05.25 19:41:37 | - | 61,200 |
06.05.25 19:41:16 | - | 61,200 |
06.05.25 19:41:12 | - | 61,220 |
06.05.25 19:41:03 | - | 61,200 |
06.05.25 19:40:59 | - | 61,220 |
06.05.25 19:40:57 | - | 61,200 |
06.05.25 19:40:55 | - | 61,200 |
06.05.25 19:40:54 | - | 61,220 |
06.05.25 19:40:40 | - | 61,220 |