AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:49:04 | - | 242,000 |
05.06.25 20:48:23 | - | 242,000 |
05.06.25 20:48:23 | - | 242,000 |
05.06.25 20:46:43 | - | 242,000 |
05.06.25 20:46:36 | - | 241,900 |
05.06.25 20:46:04 | - | 241,900 |
05.06.25 20:44:24 | - | 241,800 |
05.06.25 20:44:15 | - | 242,000 |
05.06.25 20:43:45 | - | 242,000 |
05.06.25 20:42:28 | - | 242,000 |
05.06.25 20:42:13 | - | 241,900 |
05.06.25 20:39:36 | - | 241,900 |
05.06.25 20:39:35 | - | 241,700 |
05.06.25 20:39:14 | - | 241,700 |
05.06.25 20:38:56 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:38:55 | - | 241,700 |
05.06.25 20:38:34 | - | 241,800 |
05.06.25 20:38:28 | - | 241,800 |
05.06.25 20:38:27 | - | 241,700 |
05.06.25 20:37:35 | - | 241,700 |
05.06.25 20:37:32 | - | 241,600 |
05.06.25 20:37:31 | - | 241,600 |
05.06.25 20:37:21 | - | 241,800 |
05.06.25 20:37:08 | - | 241,800 |
05.06.25 20:37:01 | - | 241,800 |
05.06.25 20:36:41 | - | 241,800 |
05.06.25 20:36:05 | - | 241,800 |
05.06.25 20:35:22 | - | 241,700 |
05.06.25 20:35:21 | - | 241,700 |
05.06.25 20:35:11 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:34:45 | - | 241,700 |
05.06.25 20:34:41 | - | 241,800 |
05.06.25 20:34:34 | - | 241,800 |
05.06.25 20:34:31 | - | 241,800 |
05.06.25 20:34:23 | - | 241,800 |
05.06.25 20:33:49 | - | 241,800 |
05.06.25 20:33:12 | - | 241,600 |
05.06.25 20:32:53 | - | 241,600 |
05.06.25 20:32:43 | - | 241,600 |
05.06.25 20:32:40 | - | 241,700 |
05.06.25 20:31:41 | - | 241,600 |
05.06.25 20:31:35 | - | 241,700 |
05.06.25 20:31:12 | - | 241,600 |
05.06.25 20:30:21 | - | 241,600 |
05.06.25 20:30:17 | - | 241,600 |