AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:53 | - | 241,300 |
05.06.25 21:33:44 | - | 241,400 |
05.06.25 21:32:18 | - | 241,300 |
05.06.25 21:31:15 | - | 241,400 |
05.06.25 21:31:15 | - | 241,300 |
05.06.25 21:31:13 | - | 241,300 |
05.06.25 21:31:09 | - | 241,300 |
05.06.25 21:31:05 | - | 241,400 |
05.06.25 21:30:59 | - | 241,400 |
05.06.25 21:30:57 | - | 241,400 |
05.06.25 21:30:36 | - | 241,400 |
05.06.25 21:30:31 | - | 241,400 |
05.06.25 21:30:19 | - | 241,400 |
05.06.25 21:30:12 | - | 241,300 |
05.06.25 21:30:10 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:05 | - | 241,200 |
05.06.25 21:29:54 | - | 241,200 |
05.06.25 21:28:41 | - | 241,200 |
05.06.25 21:28:40 | - | 241,200 |
05.06.25 21:28:40 | - | 241,200 |
05.06.25 21:28:27 | - | 241,200 |
05.06.25 21:28:19 | - | 241,300 |
05.06.25 21:27:45 | - | 241,300 |
05.06.25 21:27:34 | - | 241,300 |
05.06.25 21:27:31 | - | 241,300 |
05.06.25 21:27:30 | - | 241,200 |
05.06.25 21:27:01 | - | 241,200 |
05.06.25 21:26:45 | - | 241,200 |
05.06.25 21:26:43 | - | 241,200 |
05.06.25 21:26:38 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:26:32 | - | 241,200 |
05.06.25 21:26:28 | - | 241,100 |
05.06.25 21:26:10 | - | 241,100 |
05.06.25 21:26:06 | - | 241,100 |
05.06.25 21:25:00 | - | 241,100 |
05.06.25 21:24:48 | - | 241,100 |
05.06.25 21:23:15 | - | 241,100 |
05.06.25 21:23:06 | - | 241,100 |
05.06.25 21:23:01 | - | 241,100 |
05.06.25 21:21:28 | - | 241,100 |
05.06.25 21:21:22 | - | 241,100 |
05.06.25 21:21:06 | - | 241,100 |
05.06.25 21:20:55 | - | 241,100 |
05.06.25 21:20:54 | - | 241,100 |
05.06.25 21:20:16 | - | 241,100 |