AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:30:09 | - | 241,700 |
05.06.25 20:30:00 | - | 241,600 |
05.06.25 20:28:43 | - | 241,600 |
05.06.25 20:28:42 | - | 241,600 |
05.06.25 20:28:39 | - | 241,800 |
05.06.25 20:28:30 | - | 241,700 |
05.06.25 20:27:53 | - | 241,900 |
05.06.25 20:27:49 | - | 241,900 |
05.06.25 20:26:02 | - | 241,800 |
05.06.25 20:25:49 | - | 241,800 |
05.06.25 20:24:59 | - | 241,800 |
05.06.25 20:24:46 | - | 241,800 |
05.06.25 20:23:54 | - | 241,800 |
05.06.25 20:23:31 | - | 241,700 |
05.06.25 20:23:30 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:23:22 | - | 241,900 |
05.06.25 20:23:04 | - | 241,800 |
05.06.25 20:22:25 | - | 241,700 |
05.06.25 20:22:17 | - | 241,700 |
05.06.25 20:22:16 | - | 241,600 |
05.06.25 20:20:43 | - | 241,600 |
05.06.25 20:20:25 | - | 241,600 |
05.06.25 20:20:24 | - | 241,700 |
05.06.25 20:20:08 | - | 241,600 |
05.06.25 20:20:04 | - | 241,600 |
05.06.25 20:20:03 | - | 241,600 |
05.06.25 20:19:54 | - | 241,500 |
05.06.25 20:19:53 | - | 241,400 |
05.06.25 20:19:37 | - | 241,400 |
05.06.25 20:19:36 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:20 | - | 241,300 |
05.06.25 20:19:04 | - | 241,300 |
05.06.25 20:18:49 | - | 241,200 |
05.06.25 20:18:49 | - | 241,200 |
05.06.25 20:18:40 | - | 241,200 |
05.06.25 20:18:16 | - | 241,100 |
05.06.25 20:17:56 | - | 241,100 |
05.06.25 20:17:22 | - | 241,100 |
05.06.25 20:17:14 | - | 241,100 |
05.06.25 20:17:05 | - | 241,100 |
05.06.25 20:17:02 | - | 241,100 |
05.06.25 20:16:59 | - | 241,100 |
05.06.25 20:16:55 | - | 241,100 |
05.06.25 20:16:50 | - | 241,300 |
05.06.25 20:16:47 | - | 241,300 |