EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:47:08 | - | 103,820 |
23.05.25 21:46:45 | - | 103,820 |
23.05.25 21:46:30 | - | 103,820 |
23.05.25 21:46:29 | - | 103,820 |
23.05.25 21:46:08 | - | 103,840 |
23.05.25 21:46:02 | - | 103,860 |
23.05.25 21:45:51 | - | 103,880 |
23.05.25 21:45:49 | - | 103,920 |
23.05.25 21:45:45 | - | 103,900 |
23.05.25 21:45:44 | - | 103,920 |
23.05.25 21:45:42 | - | 103,900 |
23.05.25 21:45:41 | - | 103,920 |
23.05.25 21:45:35 | - | 103,900 |
23.05.25 21:45:34 | - | 103,920 |
23.05.25 21:45:26 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:45:22 | - | 103,900 |
23.05.25 21:45:09 | - | 103,900 |
23.05.25 21:45:04 | - | 103,860 |
23.05.25 21:44:23 | - | 103,860 |
23.05.25 21:44:21 | - | 103,860 |
23.05.25 21:44:15 | - | 103,880 |
23.05.25 21:44:04 | - | 103,860 |
23.05.25 21:43:38 | - | 103,860 |
23.05.25 21:43:26 | - | 103,880 |
23.05.25 21:43:17 | - | 103,860 |
23.05.25 21:43:13 | - | 103,860 |
23.05.25 21:43:10 | - | 103,880 |
23.05.25 21:43:08 | - | 103,900 |
23.05.25 21:43:05 | - | 103,920 |
23.05.25 21:43:04 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:42:59 | - | 103,920 |
23.05.25 21:42:45 | - | 103,920 |
23.05.25 21:42:43 | - | 103,920 |
23.05.25 21:42:32 | - | 103,940 |
23.05.25 21:42:26 | - | 103,940 |
23.05.25 21:42:25 | - | 103,920 |
23.05.25 21:42:15 | - | 103,960 |
23.05.25 21:42:12 | - | 103,940 |
23.05.25 21:42:10 | - | 103,960 |
23.05.25 21:41:51 | - | 103,940 |
23.05.25 21:41:50 | - | 103,940 |
23.05.25 21:41:50 | - | 103,960 |
23.05.25 21:41:48 | - | 103,940 |
23.05.25 21:41:33 | - | 103,960 |
23.05.25 21:41:30 | - | 103,940 |