Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 139,7600 |
03.07.25 21:30:00 | - | 139,7600 |
03.07.25 19:10:00 | - | 139,7600 |
03.07.25 19:00:02 | 226,56 Tsd. | 139,7600 |
03.07.25 18:59:59 | 200 | 139,7500 |
03.07.25 18:59:59 | 100 | 139,7000 |
03.07.25 18:59:59 | 600 | 139,7600 |
03.07.25 18:59:59 | 207 | 139,7600 |
03.07.25 18:59:59 | 100 | 139,7600 |
03.07.25 18:59:58 | 100 | 139,7200 |
03.07.25 18:59:58 | 400 | 139,7200 |
03.07.25 18:59:57 | 100 | 139,7200 |
03.07.25 18:59:57 | 100 | 139,7100 |
03.07.25 18:59:55 | 100 | 139,7293 |
03.07.25 18:59:55 | 100 | 139,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 100 | 139,7200 |
03.07.25 18:59:55 | 100 | 139,7100 |
03.07.25 18:59:55 | 100 | 139,7100 |
03.07.25 18:59:55 | 100 | 139,7150 |
03.07.25 18:59:55 | 100 | 139,7100 |
03.07.25 18:59:55 | 100 | 139,7050 |
03.07.25 18:59:55 | 100 | 139,7050 |
03.07.25 18:59:55 | 100 | 139,7050 |
03.07.25 18:59:55 | 100 | 139,7100 |
03.07.25 18:59:55 | 100 | 139,7050 |
03.07.25 18:59:55 | 100 | 139,7150 |
03.07.25 18:59:55 | 100 | 139,7100 |
03.07.25 18:59:55 | 100 | 139,7150 |
03.07.25 18:59:55 | 100 | 139,7050 |
03.07.25 18:59:55 | 100 | 139,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 100 | 139,7050 |
03.07.25 18:59:55 | 100 | 139,7050 |
03.07.25 18:59:55 | 100 | 139,7050 |
03.07.25 18:59:55 | 100 | 139,7050 |
03.07.25 18:59:55 | 100 | 139,7050 |
03.07.25 18:59:55 | 100 | 139,7050 |
03.07.25 18:59:55 | 100 | 139,7200 |
03.07.25 18:59:55 | 100 | 139,7050 |
03.07.25 18:59:55 | 100 | 139,7150 |
03.07.25 18:59:55 | 100 | 139,7200 |
03.07.25 18:59:55 | 100 | 139,7200 |
03.07.25 18:59:55 | 100 | 139,7200 |
03.07.25 18:59:55 | 100 | 139,7200 |
03.07.25 18:59:55 | 100 | 139,7200 |
03.07.25 18:59:55 | 100 | 139,7050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login