Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:01 | 168 | 135,0000 |
| 17:17:01 | 120 | 135,0000 |
| 17:17:01 | 100 | 135,0000 |
| 17:17:01 | 200 | 135,0100 |
| 17:16:50 | 100 | 135,0300 |
| 17:16:50 | 100 | 135,0400 |
| 17:16:49 | 100 | 135,0250 |
| 17:16:49 | 100 | 135,0300 |
| 17:16:40 | 100 | 135,0550 |
| 17:16:40 | 100 | 135,0400 |
| 17:16:40 | 100 | 135,0500 |
| 17:16:40 | 112 | 135,0400 |
| 17:16:40 | 100 | 135,0400 |
| 17:16:37 | 100 | 135,0700 |
| 17:16:36 | 100 | 135,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:35 | 100 | 135,1400 |
| 17:16:30 | 400 | 135,1400 |
| 17:16:30 | 200 | 135,1400 |
| 17:16:30 | 100 | 135,1400 |
| 17:16:30 | 100 | 135,1400 |
| 17:16:16 | 100 | 135,0600 |
| 17:16:13 | 100 | 135,0750 |
| 17:16:11 | 223 | 135,1350 |
| 17:16:07 | 100 | 135,0550 |
| 17:15:56 | 100 | 135,0650 |
| 17:15:56 | 100 | 135,0700 |
| 17:15:53 | 200 | 135,1300 |
| 17:15:50 | 100 | 135,1300 |
| 17:15:42 | 100 | 135,0850 |
| 17:15:42 | 100 | 135,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:42 | 100 | 135,0550 |
| 17:15:42 | 200 | 135,0500 |
| 17:15:42 | 100 | 135,0600 |
| 17:15:42 | 100 | 135,0600 |
| 17:15:42 | 100 | 135,0600 |
| 17:15:42 | 100 | 135,0500 |
| 17:15:42 | 100 | 135,1300 |
| 17:15:41 | 351 | 135,1300 |
| 17:15:40 | 100 | 135,0600 |
| 17:15:40 | 100 | 135,0550 |
| 17:15:40 | 160 | 135,0700 |
| 17:15:36 | 111 | 135,0700 |
| 17:15:36 | 100 | 135,0800 |
| 17:15:36 | 100 | 135,0900 |
| 17:15:35 | 100 | 135,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login