Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:59 | 200 | 152,7150 |
| 21:51:59 | 100 | 152,7150 |
| 21:51:59 | 100 | 152,7150 |
| 21:51:59 | 100 | 152,7150 |
| 21:51:55 | 100 | 152,6900 |
| 21:51:55 | 100 | 152,6900 |
| 21:51:55 | 200 | 152,6900 |
| 21:51:55 | 100 | 152,7025 |
| 21:51:54 | 100 | 152,7000 |
| 21:51:54 | 100 | 152,7000 |
| 21:51:54 | 140 | 152,7000 |
| 21:51:54 | 100 | 152,7000 |
| 21:51:54 | 135 | 152,7000 |
| 21:51:54 | 115 | 152,7100 |
| 21:51:54 | 200 | 152,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:54 | 100 | 152,7100 |
| 21:51:54 | 195 | 152,7100 |
| 21:51:54 | 100 | 152,7100 |
| 21:51:54 | 100 | 152,7100 |
| 21:51:54 | 100 | 152,7100 |
| 21:51:54 | 100 | 152,7250 |
| 21:51:53 | 100 | 152,7250 |
| 21:51:51 | 100 | 152,7250 |
| 21:51:51 | 122 | 152,7250 |
| 21:51:50 | 100 | 152,7250 |
| 21:51:50 | 100 | 152,7250 |
| 21:51:49 | 100 | 152,7250 |
| 21:51:46 | 109 | 152,7250 |
| 21:51:46 | 100 | 152,7300 |
| 21:51:46 | 100 | 152,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:46 | 100 | 152,7300 |
| 21:51:46 | 100 | 152,7300 |
| 21:51:46 | 100 | 152,7300 |
| 21:51:46 | 100 | 152,7300 |
| 21:51:45 | 100 | 152,7450 |
| 21:51:45 | 150 | 152,7500 |
| 21:51:45 | 100 | 152,7500 |
| 21:51:45 | 141 | 152,7500 |
| 21:51:44 | 122 | 152,7650 |
| 21:51:43 | 100 | 152,7600 |
| 21:51:38 | 100 | 152,7500 |
| 21:51:38 | 122 | 152,7600 |
| 21:51:38 | 100 | 152,7600 |
| 21:51:38 | 300 | 152,7600 |
| 21:51:38 | 100 | 152,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login