EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 116,4400 |
02.07.25 08:06:02 | 0 | 114,6800 |
01.07.25 08:02:00 | 0 | 112,5800 |
30.06.25 16:23:01 | 50 | 113,3600 |
30.06.25 08:08:06 | 0 | 113,5800 |
27.06.25 12:03:22 | 45 | 114,0000 |
27.06.25 08:02:50 | 0 | 113,3800 |
26.06.25 08:07:27 | 0 | 110,5800 |
26.06.25 08:07:25 | 0 | 110,5800 |
25.06.25 08:01:24 | 0 | 112,2000 |
24.06.25 17:44:37 | 2 | 112,3000 |
24.06.25 08:04:01 | 0 | 111,8200 |
23.06.25 08:03:23 | 10 | 111,8200 |
20.06.25 17:13:13 | 10 | 111,6600 |
20.06.25 16:54:52 | 10 | 111,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:17:36 | 8 | 112,4400 |
20.06.25 14:32:24 | 100 | 112,2200 |
20.06.25 13:56:29 | 20 | 112,2200 |
20.06.25 13:29:55 | 180 | 111,8400 |
20.06.25 12:05:29 | 75 | 111,3200 |
20.06.25 11:58:11 | 2 | 111,8400 |
20.06.25 09:55:21 | 5 | 111,9000 |
20.06.25 08:05:54 | 0 | 111,2000 |
19.06.25 11:33:29 | 150 | 111,3000 |
19.06.25 11:33:22 | 200 | 111,3200 |
19.06.25 10:13:05 | 57 | 111,3200 |
19.06.25 08:03:27 | 0 | 111,5600 |
19.06.25 08:03:25 | 0 | 111,5600 |
18.06.25 08:00:28 | 0 | 110,4200 |
17.06.25 08:00:15 | 0 | 110,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:28:55 | 100 | 108,4400 |
16.06.25 08:15:47 | 0 | 108,5000 |
13.06.25 08:03:13 | 0 | 108,1400 |
12.06.25 08:01:20 | 0 | 109,0000 |
11.06.25 08:07:51 | 0 | 110,4400 |
10.06.25 08:06:36 | 0 | 109,7400 |
09.06.25 08:10:21 | 0 | 107,6400 |
06.06.25 08:01:03 | 0 | 107,0600 |
05.06.25 18:01:20 | 58 | 108,0000 |
05.06.25 08:04:24 | 0 | 106,1600 |
04.06.25 16:45:22 | 162 | 105,4800 |
04.06.25 08:01:38 | 20 | 105,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login