EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:35 | 0 | 119,000 |
22:13:30 | 0 | 119,000 |
21:43:40 | 0 | 119,000 |
21:13:53 | 0 | 119,000 |
20:43:43 | 0 | 119,000 |
20:14:23 | 0 | 119,000 |
19:43:17 | 0 | 119,000 |
19:13:01 | 0 | 119,000 |
18:48:51 | 1 | 118,980 |
18:43:50 | 0 | 119,000 |
18:40:58 | 2 | 119,000 |
18:14:17 | 0 | 118,580 |
17:43:54 | 0 | 118,460 |
17:13:31 | 0 | 118,380 |
16:44:13 | 0 | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:27 | 0 | 118,160 |
16:10:02 | 1 | 118,160 |
16:01:42 | 4 | 118,120 |
15:45:06 | 1 | 118,460 |
15:43:54 | 0 | 118,240 |
15:35:27 | 1 | 118,240 |
15:17:39 | 1 | 117,780 |
15:13:55 | 0 | 117,120 |
14:43:43 | 0 | 117,120 |
14:13:41 | 0 | 116,600 |
13:43:05 | 0 | 116,460 |
13:13:14 | 0 | 116,460 |
12:43:44 | 0 | 116,460 |
12:14:06 | 0 | 116,460 |
11:44:28 | 0 | 116,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:14 | 0 | 116,420 |
10:43:43 | 0 | 116,420 |
10:13:03 | 0 | 116,420 |
09:43:50 | 0 | 116,400 |
09:28:46 | 2 | 116,400 |
09:13:04 | 0 | 116,480 |
08:43:16 | 0 | 116,480 |
07:30:50 | 1 | 116,480 |
02.07.25 22:43:05 | 0 | 116,900 |
02.07.25 22:13:05 | 0 | 116,900 |
02.07.25 21:43:09 | 0 | 116,900 |
02.07.25 21:13:43 | 0 | 116,900 |
02.07.25 20:43:53 | 0 | 116,820 |
02.07.25 20:14:15 | 0 | 116,880 |
02.07.25 19:43:03 | 0 | 116,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login