EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:44:22 | 0 | 124,900 |
24.07.25 22:14:22 | 0 | 124,900 |
24.07.25 21:44:20 | 0 | 124,900 |
24.07.25 21:14:16 | 0 | 124,900 |
24.07.25 20:43:32 | 0 | 124,900 |
24.07.25 20:13:05 | 0 | 125,100 |
24.07.25 19:43:09 | 0 | 124,720 |
24.07.25 19:27:12 | 103 | 124,740 |
24.07.25 19:13:05 | 0 | 124,720 |
24.07.25 18:43:15 | 0 | 124,680 |
24.07.25 18:13:29 | 0 | 124,720 |
24.07.25 17:44:06 | 0 | 124,800 |
24.07.25 17:13:59 | 0 | 125,260 |
24.07.25 16:43:36 | 0 | 124,860 |
24.07.25 16:14:28 | 0 | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:43:41 | 0 | 124,460 |
24.07.25 15:14:24 | 0 | 124,420 |
24.07.25 15:02:57 | 1 | 124,760 |
24.07.25 15:01:10 | 1 | 124,000 |
24.07.25 14:44:16 | 0 | 124,040 |
24.07.25 14:17:02 | 12 | 124,040 |
24.07.25 14:14:23 | 0 | 124,800 |
24.07.25 13:44:09 | 0 | 124,900 |
24.07.25 13:13:18 | 0 | 124,900 |
24.07.25 13:08:32 | 35 | 124,020 |
24.07.25 12:43:25 | 0 | 124,900 |
24.07.25 12:14:20 | 0 | 124,900 |
24.07.25 11:44:28 | 0 | 124,900 |
24.07.25 11:13:24 | 0 | 124,900 |
24.07.25 10:43:48 | 0 | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:31:54 | 129 | 124,100 |
24.07.25 10:13:44 | 0 | 124,900 |
24.07.25 09:44:01 | 0 | 125,220 |
24.07.25 09:13:34 | 0 | 125,220 |
24.07.25 09:00:22 | 4 | 125,340 |
24.07.25 08:59:38 | 4 | 124,440 |
24.07.25 08:43:48 | 0 | 125,280 |
24.07.25 08:12:39 | 1 | 125,340 |
24.07.25 07:30:38 | 0 | 124,300 |
23.07.25 22:44:27 | 0 | 124,720 |
23.07.25 22:13:43 | 0 | 124,580 |
23.07.25 21:43:43 | 0 | 124,380 |
23.07.25 21:13:13 | 0 | 124,260 |
23.07.25 20:44:03 | 0 | 124,160 |
23.07.25 20:13:29 | 0 | 124,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login