EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:51:24 | - | 117,620 |
04.07.25 22:35:30 | - | 117,580 |
04.07.25 22:27:33 | - | 117,620 |
04.07.25 22:24:44 | - | 117,580 |
04.07.25 22:14:28 | - | 117,600 |
04.07.25 22:10:00 | - | 117,560 |
04.07.25 22:00:04 | - | 117,620 |
04.07.25 21:35:29 | - | 117,740 |
04.07.25 20:45:45 | - | 117,720 |
04.07.25 19:43:08 | - | 117,760 |
04.07.25 19:29:20 | - | 117,740 |
04.07.25 19:07:30 | - | 117,760 |
04.07.25 19:05:10 | - | 117,720 |
04.07.25 18:58:33 | - | 117,760 |
04.07.25 18:54:42 | - | 117,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:44:27 | - | 117,760 |
04.07.25 18:42:30 | - | 117,720 |
04.07.25 18:18:58 | - | 117,760 |
04.07.25 18:17:06 | - | 117,800 |
04.07.25 18:07:50 | - | 117,760 |
04.07.25 18:04:32 | - | 117,800 |
04.07.25 18:02:11 | - | 117,760 |
04.07.25 18:00:10 | - | 117,800 |
04.07.25 17:53:47 | - | 117,760 |
04.07.25 17:50:29 | - | 117,720 |
04.07.25 17:49:28 | - | 117,760 |
04.07.25 17:45:06 | - | 117,720 |
04.07.25 17:41:02 | - | 117,760 |
04.07.25 17:40:24 | - | 117,720 |
04.07.25 17:31:20 | - | 117,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:23:32 | - | 117,720 |
04.07.25 17:21:00 | - | 117,760 |
04.07.25 17:19:00 | - | 117,720 |
04.07.25 17:17:01 | - | 117,760 |
04.07.25 17:14:45 | - | 117,800 |
04.07.25 17:11:34 | - | 117,760 |
04.07.25 17:08:47 | - | 117,800 |
04.07.25 17:08:14 | - | 117,760 |
04.07.25 17:06:02 | - | 117,800 |
04.07.25 17:05:05 | - | 117,840 |
04.07.25 17:03:32 | - | 117,800 |
04.07.25 17:00:45 | - | 117,840 |
04.07.25 16:54:41 | - | 117,800 |
04.07.25 16:52:30 | - | 117,840 |
04.07.25 16:50:52 | - | 117,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login