EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:23 | - | 103,780 |
23.05.25 21:25:22 | - | 103,800 |
23.05.25 21:25:19 | - | 103,780 |
23.05.25 21:25:15 | - | 103,760 |
23.05.25 21:25:11 | - | 103,800 |
23.05.25 21:25:10 | - | 103,800 |
23.05.25 21:25:09 | - | 103,820 |
23.05.25 21:24:48 | - | 103,800 |
23.05.25 21:24:47 | - | 103,780 |
23.05.25 21:24:37 | - | 103,800 |
23.05.25 21:24:34 | - | 103,720 |
23.05.25 21:24:31 | - | 103,720 |
23.05.25 21:24:29 | - | 103,720 |
23.05.25 21:24:20 | - | 103,720 |
23.05.25 21:24:17 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:24:16 | - | 103,720 |
23.05.25 21:24:10 | - | 103,720 |
23.05.25 21:24:04 | - | 103,740 |
23.05.25 21:24:00 | - | 103,740 |
23.05.25 21:23:59 | - | 103,760 |
23.05.25 21:23:30 | - | 103,780 |
23.05.25 21:23:29 | - | 103,780 |
23.05.25 21:23:28 | - | 103,780 |
23.05.25 21:23:26 | - | 103,760 |
23.05.25 21:23:22 | - | 103,740 |
23.05.25 21:22:59 | - | 103,760 |
23.05.25 21:22:28 | - | 103,780 |
23.05.25 21:22:28 | - | 103,800 |
23.05.25 21:22:25 | - | 103,780 |
23.05.25 21:22:20 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:22:15 | - | 103,780 |
23.05.25 21:22:09 | - | 103,800 |
23.05.25 21:22:06 | - | 103,780 |
23.05.25 21:21:53 | - | 103,800 |
23.05.25 21:21:38 | - | 103,780 |
23.05.25 21:21:37 | - | 103,820 |
23.05.25 21:21:35 | - | 103,800 |
23.05.25 21:21:31 | - | 103,800 |
23.05.25 21:21:27 | - | 103,800 |
23.05.25 21:21:23 | - | 103,800 |
23.05.25 21:21:04 | - | 103,820 |
23.05.25 21:21:02 | - | 103,800 |
23.05.25 21:21:01 | - | 103,820 |
23.05.25 21:20:45 | - | 103,800 |
23.05.25 21:20:40 | - | 103,820 |