EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:33 | - | 103,500 |
23.05.25 21:54:31 | - | 103,520 |
23.05.25 21:54:26 | - | 103,500 |
23.05.25 21:54:21 | - | 103,520 |
23.05.25 21:54:20 | - | 103,500 |
23.05.25 21:54:15 | - | 103,500 |
23.05.25 21:54:13 | - | 103,500 |
23.05.25 21:54:12 | - | 103,520 |
23.05.25 21:54:09 | - | 103,520 |
23.05.25 21:54:07 | - | 103,540 |
23.05.25 21:54:00 | - | 103,500 |
23.05.25 21:53:52 | - | 103,480 |
23.05.25 21:53:49 | - | 103,500 |
23.05.25 21:53:46 | - | 103,520 |
23.05.25 21:53:44 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:53:41 | - | 103,500 |
23.05.25 21:53:37 | - | 103,500 |
23.05.25 21:53:36 | - | 103,520 |
23.05.25 21:53:33 | - | 103,500 |
23.05.25 21:53:32 | - | 103,520 |
23.05.25 21:53:24 | - | 103,500 |
23.05.25 21:53:23 | - | 103,520 |
23.05.25 21:53:21 | - | 103,560 |
23.05.25 21:53:14 | - | 103,580 |
23.05.25 21:53:12 | - | 103,580 |
23.05.25 21:53:07 | - | 103,620 |
23.05.25 21:53:02 | - | 103,620 |
23.05.25 21:53:01 | - | 103,620 |
23.05.25 21:52:57 | - | 103,600 |
23.05.25 21:52:55 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:52 | - | 103,620 |
23.05.25 21:52:50 | - | 103,600 |
23.05.25 21:52:45 | - | 103,600 |
23.05.25 21:52:41 | - | 103,600 |
23.05.25 21:52:40 | - | 103,600 |
23.05.25 21:52:31 | - | 103,620 |
23.05.25 21:52:24 | - | 103,580 |
23.05.25 21:52:21 | - | 103,580 |
23.05.25 21:52:17 | - | 103,600 |
23.05.25 21:52:13 | - | 103,580 |
23.05.25 21:52:04 | - | 103,580 |
23.05.25 21:52:02 | - | 103,640 |
23.05.25 21:52:01 | - | 103,660 |
23.05.25 21:51:59 | - | 103,660 |
23.05.25 21:51:56 | - | 103,640 |