EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:23 | - | 103,640 |
23.05.25 21:56:22 | - | 103,660 |
23.05.25 21:56:21 | - | 103,640 |
23.05.25 21:56:20 | - | 103,600 |
23.05.25 21:56:08 | - | 103,600 |
23.05.25 21:56:04 | - | 103,620 |
23.05.25 21:56:02 | - | 103,580 |
23.05.25 21:55:58 | - | 103,620 |
23.05.25 21:55:55 | - | 103,560 |
23.05.25 21:55:46 | - | 103,540 |
23.05.25 21:55:45 | - | 103,520 |
23.05.25 21:55:36 | - | 103,560 |
23.05.25 21:55:33 | - | 103,560 |
23.05.25 21:55:24 | - | 103,600 |
23.05.25 21:55:23 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:21 | - | 103,620 |
23.05.25 21:55:20 | - | 103,580 |
23.05.25 21:55:12 | - | 103,560 |
23.05.25 21:55:08 | - | 103,620 |
23.05.25 21:55:07 | - | 103,600 |
23.05.25 21:55:04 | - | 103,640 |
23.05.25 21:55:04 | - | 103,620 |
23.05.25 21:55:02 | - | 103,580 |
23.05.25 21:55:00 | - | 103,540 |
23.05.25 21:54:54 | - | 103,560 |
23.05.25 21:54:54 | - | 103,560 |
23.05.25 21:54:49 | - | 103,580 |
23.05.25 21:54:48 | - | 103,500 |
23.05.25 21:54:33 | - | 103,500 |
23.05.25 21:54:31 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:26 | - | 103,500 |
23.05.25 21:54:21 | - | 103,520 |
23.05.25 21:54:20 | - | 103,500 |
23.05.25 21:54:15 | - | 103,500 |
23.05.25 21:54:13 | - | 103,500 |
23.05.25 21:54:12 | - | 103,520 |
23.05.25 21:54:09 | - | 103,520 |
23.05.25 21:54:07 | - | 103,540 |
23.05.25 21:54:00 | - | 103,500 |
23.05.25 21:53:52 | - | 103,480 |
23.05.25 21:53:49 | - | 103,500 |
23.05.25 21:53:46 | - | 103,520 |
23.05.25 21:53:44 | - | 103,540 |
23.05.25 21:53:41 | - | 103,500 |
23.05.25 21:53:37 | - | 103,500 |