EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:11 | - | 103,680 |
23.05.25 21:51:10 | - | 103,700 |
23.05.25 21:51:06 | - | 103,680 |
23.05.25 21:50:59 | - | 103,700 |
23.05.25 21:50:56 | - | 103,680 |
23.05.25 21:50:53 | - | 103,700 |
23.05.25 21:50:44 | - | 103,740 |
23.05.25 21:50:41 | - | 103,760 |
23.05.25 21:50:40 | - | 103,780 |
23.05.25 21:50:35 | - | 103,780 |
23.05.25 21:50:32 | - | 103,780 |
23.05.25 21:50:29 | - | 103,780 |
23.05.25 21:50:28 | - | 103,780 |
23.05.25 21:50:26 | - | 103,780 |
23.05.25 21:50:22 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:20 | - | 103,780 |
23.05.25 21:50:19 | - | 103,780 |
23.05.25 21:50:15 | - | 103,780 |
23.05.25 21:50:13 | - | 103,780 |
23.05.25 21:50:13 | - | 103,800 |
23.05.25 21:50:12 | - | 103,820 |
23.05.25 21:50:10 | - | 103,760 |
23.05.25 21:50:09 | - | 103,760 |
23.05.25 21:50:07 | - | 103,780 |
23.05.25 21:50:05 | - | 103,780 |
23.05.25 21:50:04 | - | 103,780 |
23.05.25 21:50:03 | - | 103,800 |
23.05.25 21:50:01 | - | 103,820 |
23.05.25 21:49:56 | - | 103,800 |
23.05.25 21:49:50 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:49:38 | - | 103,840 |
23.05.25 21:49:36 | - | 103,820 |
23.05.25 21:49:33 | - | 103,840 |
23.05.25 21:49:30 | - | 103,840 |
23.05.25 21:49:25 | - | 103,820 |
23.05.25 21:49:22 | - | 103,840 |
23.05.25 21:48:58 | - | 103,840 |
23.05.25 21:48:52 | - | 103,860 |
23.05.25 21:48:09 | - | 103,820 |
23.05.25 21:48:03 | - | 103,860 |
23.05.25 21:47:57 | - | 103,820 |
23.05.25 21:47:36 | - | 103,820 |
23.05.25 21:47:31 | - | 103,820 |
23.05.25 21:47:16 | - | 103,820 |
23.05.25 21:47:13 | - | 103,820 |