OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:14:11 | 16 | 154,450 |
| 07.06.24 09:14:03 | 0 | 154,500 |
| 07.06.24 08:09:45 | 6 | 154,450 |
| 07.06.24 08:00:24 | 0 | 154,500 |
| 06.06.24 21:43:30 | 0 | 156,300 |
| 06.06.24 21:39:15 | 6 | 156,300 |
| 06.06.24 21:25:40 | 6 | 156,500 |
| 06.06.24 21:16:01 | 88 | 156,650 |
| 06.06.24 21:14:54 | 6 | 156,500 |
| 06.06.24 21:13:22 | 0 | 156,200 |
| 06.06.24 20:43:15 | 0 | 156,100 |
| 06.06.24 20:39:21 | 5 | 156,350 |
| 06.06.24 20:14:16 | 2 | 156,100 |
| 06.06.24 20:13:33 | 10 | 156,200 |
| 06.06.24 20:13:22 | 0 | 156,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:56:33 | 12 | 155,550 |
| 06.06.24 19:50:27 | 19 | 155,500 |
| 06.06.24 19:43:16 | 0 | 155,900 |
| 06.06.24 19:32:51 | 2 | 155,900 |
| 06.06.24 19:30:29 | 2 | 156,150 |
| 06.06.24 19:24:05 | 2 | 155,750 |
| 06.06.24 19:16:34 | 70 | 155,900 |
| 06.06.24 19:13:33 | 0 | 156,000 |
| 06.06.24 19:12:33 | 2 | 156,000 |
| 06.06.24 19:11:07 | 3 | 156,150 |
| 06.06.24 19:07:02 | 15 | 155,700 |
| 06.06.24 19:06:56 | 2 | 156,150 |
| 06.06.24 19:02:36 | 3 | 156,200 |
| 06.06.24 18:55:47 | 7 | 156,150 |
| 06.06.24 18:43:46 | 0 | 156,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:26:10 | 2 | 156,550 |
| 06.06.24 18:14:50 | 2 | 156,250 |
| 06.06.24 18:13:48 | 0 | 156,200 |
| 06.06.24 17:47:57 | 3 | 156,550 |
| 06.06.24 17:44:04 | 0 | 156,200 |
| 06.06.24 17:13:34 | 0 | 156,150 |
| 06.06.24 17:03:50 | 2 | 156,250 |
| 06.06.24 16:44:04 | 0 | 155,100 |
| 06.06.24 16:38:04 | 2 | 155,100 |
| 06.06.24 16:35:32 | 7 | 155,000 |
| 06.06.24 16:28:36 | 5 | 155,100 |
| 06.06.24 16:24:58 | 26 | 155,700 |
| 06.06.24 16:24:48 | 25 | 155,200 |
| 06.06.24 16:14:12 | 0 | 154,600 |
| 06.06.24 16:08:12 | 9 | 154,600 |