Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 141,86 Tsd. | 183,0700 |
21:59:59 | 339 | 183,0700 |
21:59:59 | 100 | 183,0700 |
21:59:59 | 100 | 183,0700 |
21:59:59 | 1,09 Tsd. | 183,0700 |
21:59:59 | 100 | 183,0700 |
21:59:59 | 100 | 183,0700 |
21:59:59 | 100 | 183,0700 |
21:59:59 | 100 | 183,0700 |
21:59:59 | 100 | 183,0700 |
21:59:59 | 100 | 183,0700 |
21:59:59 | 339 | 183,0000 |
21:59:59 | 100 | 183,0700 |
21:59:59 | 100 | 183,0700 |
21:59:59 | 100 | 183,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 127 | 183,0600 |
21:59:58 | 100 | 183,0600 |
21:59:58 | 100 | 183,0600 |
21:59:58 | 100 | 183,0600 |
21:59:58 | 100 | 183,0600 |
21:59:58 | 100 | 183,0600 |
21:59:58 | 100 | 183,0600 |
21:59:58 | 100 | 183,0600 |
21:59:58 | 200 | 183,0600 |
21:59:58 | 100 | 183,0600 |
21:59:58 | 100 | 183,0600 |
21:59:58 | 100 | 183,0600 |
21:59:58 | 100 | 183,0600 |
21:59:58 | 100 | 183,0600 |
21:59:57 | 100 | 183,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 183,0600 |
21:59:56 | 100 | 183,0600 |
21:59:54 | 100 | 183,0100 |
21:59:53 | 100 | 183,0400 |
21:59:53 | 100 | 183,0400 |
21:59:53 | 100 | 183,0200 |
21:59:53 | 185 | 183,0100 |
21:59:53 | 100 | 183,0200 |
21:59:51 | 100 | 183,0700 |
21:59:51 | 100 | 183,0600 |
21:59:45 | 100 | 183,0400 |
21:59:44 | 100 | 183,0500 |
21:59:43 | 100 | 183,0200 |
21:59:43 | 131 | 183,0200 |
21:59:43 | 127 | 183,0200 |