Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 208,90 Tsd. | 136,1200 |
| 21:59:59 | 117 | 136,0900 |
| 21:59:59 | 295 | 136,1200 |
| 21:59:59 | 100 | 136,0900 |
| 21:59:59 | 100 | 136,1200 |
| 21:59:58 | 130 | 136,1000 |
| 21:59:57 | 120 | 136,1000 |
| 21:59:55 | 355 | 136,0990 |
| 21:59:53 | 118 | 136,0900 |
| 21:59:52 | 100 | 136,1200 |
| 21:59:52 | 368 | 136,1140 |
| 21:59:51 | 160 | 136,1400 |
| 21:59:50 | 374 | 136,1200 |
| 21:59:50 | 259 | 136,1000 |
| 21:59:50 | 100 | 136,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 136,0900 |
| 21:59:49 | 100 | 136,0600 |
| 21:59:48 | 100 | 136,0800 |
| 21:59:48 | 100 | 136,0800 |
| 21:59:47 | 100 | 136,0600 |
| 21:59:46 | 100 | 136,1000 |
| 21:59:44 | 100 | 136,0500 |
| 21:59:42 | 100 | 136,0500 |
| 21:59:42 | 100 | 136,0500 |
| 21:59:42 | 100 | 136,0500 |
| 21:59:42 | 100 | 136,0700 |
| 21:59:42 | 100 | 136,0900 |
| 21:59:42 | 885 | 136,0900 |
| 21:59:42 | 100 | 136,0900 |
| 21:59:41 | 293 | 136,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 121 | 136,0800 |
| 21:59:40 | 300 | 136,0670 |
| 21:59:40 | 200 | 136,0900 |
| 21:59:40 | 187 | 136,0900 |
| 21:59:40 | 103 | 136,0900 |
| 21:59:40 | 100 | 136,1000 |
| 21:59:39 | 100 | 136,1100 |
| 21:59:39 | 100 | 136,1100 |
| 21:59:38 | 100 | 136,1000 |
| 21:59:30 | 100 | 136,0600 |
| 21:59:30 | 100 | 136,0600 |
| 21:59:30 | 150 | 136,0600 |
| 21:59:29 | 100 | 136,0400 |
| 21:59:29 | 100 | 136,0100 |
| 21:59:28 | 100 | 136,0250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login