Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 257,44 Tsd. | 160,3300 |
21:59:59 | 200 | 160,2600 |
21:59:59 | 100 | 160,3000 |
21:59:59 | 102 | 160,2900 |
21:59:59 | 100 | 160,2900 |
21:59:59 | 111 | 160,3100 |
21:59:59 | 162 | 160,3100 |
21:59:59 | 160 | 160,3100 |
21:59:59 | 100 | 160,2900 |
21:59:59 | 100 | 160,2800 |
21:59:58 | 794 | 160,2800 |
21:59:58 | 100 | 160,3000 |
21:59:58 | 100 | 160,2900 |
21:59:58 | 420 | 160,2800 |
21:59:58 | 100 | 160,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 160,2800 |
21:59:58 | 917 | 160,2900 |
21:59:58 | 226 | 160,2900 |
21:59:58 | 287 | 160,2900 |
21:59:58 | 100 | 160,2800 |
21:59:58 | 100 | 160,2800 |
21:59:58 | 119 | 160,2800 |
21:59:58 | 100 | 160,2700 |
21:59:57 | 100 | 160,2650 |
21:59:57 | 100 | 160,2500 |
21:59:57 | 100 | 160,2900 |
21:59:57 | 100 | 160,2900 |
21:59:57 | 100 | 160,2400 |
21:59:56 | 100 | 160,2700 |
21:59:56 | 100 | 160,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 160,2600 |
21:59:56 | 100 | 160,2500 |
21:59:56 | 100 | 160,2500 |
21:59:56 | 100 | 160,2500 |
21:59:56 | 100 | 160,2400 |
21:59:56 | 100 | 160,2500 |
21:59:56 | 100 | 160,2500 |
21:59:56 | 100 | 160,2800 |
21:59:56 | 100 | 160,2700 |
21:59:56 | 100 | 160,2700 |
21:59:56 | 100 | 160,2800 |
21:59:56 | 100 | 160,2800 |
21:59:55 | 100 | 160,2600 |
21:59:55 | 100 | 160,2300 |
21:59:55 | 100 | 160,2300 |