OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:49 | 0 | 139,250 |
17.07.25 18:57:12 | 2 | 141,100 |
17.07.25 12:33:42 | 0 | 137,600 |
17.07.25 07:30:35 | 0 | 137,550 |
16.07.25 21:33:31 | 0 | 138,350 |
16.07.25 07:31:09 | 0 | 137,400 |
15.07.25 21:33:40 | 0 | 139,850 |
15.07.25 13:07:45 | 2 | 140,950 |
15.07.25 07:36:37 | 0 | 141,350 |
14.07.25 21:40:31 | 0 | 142,000 |
14.07.25 07:39:44 | 0 | 142,450 |
11.07.25 07:31:41 | 0 | 145,450 |
10.07.25 07:30:53 | 0 | 142,100 |
09.07.25 21:34:06 | 0 | 143,200 |
09.07.25 07:30:41 | 0 | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:35:12 | 0 | 143,150 |
08.07.25 07:37:01 | 0 | 139,200 |
07.07.25 21:30:54 | 0 | 140,050 |
07.07.25 07:41:03 | 0 | 143,750 |
04.07.25 07:32:32 | 0 | 144,300 |
03.07.25 07:32:21 | 0 | 143,500 |
02.07.25 16:09:16 | 0 | 142,650 |
02.07.25 07:31:29 | 0 | 142,350 |
01.07.25 16:07:58 | 0 | 139,300 |
01.07.25 07:34:18 | 0 | 136,900 |
30.06.25 19:19:55 | 0 | 138,350 |
30.06.25 19:18:11 | 0 | 138,350 |
30.06.25 11:23:52 | 0 | 139,200 |
30.06.25 07:46:07 | 0 | 139,700 |
27.06.25 21:32:57 | 0 | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:02:54 | 0 | 137,250 |
26.06.25 21:33:46 | 0 | 137,450 |
26.06.25 08:03:23 | 0 | 136,850 |
25.06.25 21:35:50 | 0 | 137,600 |
25.06.25 08:09:26 | 0 | 138,750 |
24.06.25 21:32:32 | 0 | 139,800 |
24.06.25 08:03:33 | 0 | 139,350 |
23.06.25 21:35:19 | 0 | 138,450 |
23.06.25 08:13:34 | 0 | 134,800 |
20.06.25 21:35:32 | 0 | 135,300 |
20.06.25 08:03:14 | 0 | 133,850 |
19.06.25 21:31:31 | 0 | 133,250 |
19.06.25 08:10:37 | 0 | 134,900 |
18.06.25 21:31:19 | 0 | 135,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login