OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 119,950 |
02.10.25 21:44:09 | 0 | 119,350 |
02.10.25 07:31:55 | 0 | 118,350 |
01.10.25 21:49:59 | 0 | 118,250 |
01.10.25 07:32:59 | 0 | 118,900 |
30.09.25 07:31:50 | 0 | 119,900 |
29.09.25 21:56:08 | 0 | 119,800 |
29.09.25 21:49:40 | 0 | 119,750 |
29.09.25 07:34:22 | 0 | 118,150 |
26.09.25 21:32:46 | 0 | 118,100 |
26.09.25 18:36:50 | 20 | 115,650 |
26.09.25 15:53:19 | 50 | 122,150 |
26.09.25 07:42:53 | 0 | 119,950 |
25.09.25 21:32:26 | 0 | 120,200 |
25.09.25 07:31:00 | 0 | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:33:59 | 0 | 119,950 |
24.09.25 07:31:04 | 0 | 117,950 |
23.09.25 21:36:11 | 0 | 117,250 |
23.09.25 07:34:01 | 0 | 117,500 |
22.09.25 21:36:30 | 0 | 117,250 |
22.09.25 07:51:21 | 0 | 119,600 |
19.09.25 16:01:49 | 0 | 119,200 |
19.09.25 13:01:05 | 0 | 120,650 |
19.09.25 12:51:19 | 0 | 120,650 |
19.09.25 07:33:42 | 0 | 120,550 |
18.09.25 16:06:19 | 0 | 120,750 |
18.09.25 15:30:29 | 247 | 120,850 |
18.09.25 07:34:48 | 0 | 120,100 |
17.09.25 15:53:23 | 0 | 123,900 |
17.09.25 07:32:14 | 0 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 16:53:49 | 0 | 122,150 |
16.09.25 07:30:38 | 0 | 123,050 |
15.09.25 21:57:23 | 0 | 122,950 |
15.09.25 21:31:28 | 0 | 122,850 |
15.09.25 15:52:27 | 0 | 122,500 |
15.09.25 15:13:05 | 0 | 123,400 |
15.09.25 07:33:56 | 0 | 123,200 |
12.09.25 07:32:37 | 0 | 127,050 |
11.09.25 21:30:47 | 0 | 126,850 |
11.09.25 07:38:58 | 0 | 124,750 |
10.09.25 07:32:21 | 0 | 126,050 |
09.09.25 21:31:04 | 0 | 126,350 |
09.09.25 07:32:59 | 0 | 127,950 |
08.09.25 21:32:35 | 0 | 127,350 |
08.09.25 07:33:38 | 15 | 128,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login