OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:56 | 2 | 174,650 |
15:51:03 | 1 | 175,000 |
15:47:22 | 8 | 173,400 |
15:45:05 | 1 | 175,700 |
15:43:23 | 0 | 172,750 |
15:13:43 | 3 | 172,500 |
15:13:38 | 0 | 172,500 |
14:43:23 | 0 | 172,000 |
14:13:23 | 0 | 172,000 |
14:02:45 | 6 | 172,000 |
13:59:29 | 1 | 172,000 |
13:43:33 | 0 | 171,950 |
13:14:03 | 0 | 171,950 |
12:43:30 | 0 | 171,000 |
12:21:58 | 5 | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:37 | 0 | 171,000 |
11:52:55 | 6 | 173,200 |
11:43:51 | 0 | 171,000 |
11:13:36 | 0 | 171,000 |
11:13:03 | 8 | 170,700 |
10:43:55 | 0 | 171,000 |
10:14:21 | 0 | 171,000 |
09:44:24 | 0 | 171,100 |
09:14:09 | 0 | 171,000 |
08:38:51 | 1 | 173,100 |
08:32:23 | 2 | 170,600 |
08:00:50 | 0 | 172,800 |
02.05.24 21:43:25 | 0 | 172,800 |
02.05.24 21:23:19 | 3 | 173,350 |
02.05.24 21:13:04 | 0 | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:58:43 | 6 | 170,600 |
02.05.24 20:43:00 | 0 | 171,050 |
02.05.24 20:13:08 | 0 | 170,000 |
02.05.24 20:02:25 | 4 | 172,500 |
02.05.24 19:43:29 | 0 | 170,000 |
02.05.24 19:13:55 | 0 | 170,000 |
02.05.24 19:05:46 | 2 | 171,600 |
02.05.24 18:43:31 | 0 | 170,000 |
02.05.24 18:23:47 | 6 | 171,100 |
02.05.24 18:20:18 | 2 | 171,100 |
02.05.24 18:13:27 | 0 | 170,000 |
02.05.24 18:02:56 | 2 | 171,550 |
02.05.24 18:01:51 | 4 | 171,550 |
02.05.24 17:44:01 | 0 | 170,000 |
02.05.24 17:13:51 | 0 | 172,400 |