OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:23 | 0 | 142,100 |
25.07.25 22:13:36 | 0 | 141,800 |
25.07.25 21:49:40 | 2 | 141,650 |
25.07.25 21:43:45 | 0 | 141,750 |
25.07.25 21:13:22 | 0 | 140,950 |
25.07.25 20:43:36 | 0 | 140,950 |
25.07.25 20:42:39 | 2 | 141,100 |
25.07.25 20:14:24 | 0 | 141,700 |
25.07.25 19:44:24 | 0 | 141,700 |
25.07.25 19:13:55 | 0 | 141,700 |
25.07.25 19:13:25 | 7 | 141,700 |
25.07.25 18:53:49 | 4 | 141,150 |
25.07.25 18:43:52 | 0 | 140,500 |
25.07.25 18:14:09 | 0 | 140,500 |
25.07.25 18:08:01 | 5 | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:51:43 | 5 | 140,300 |
25.07.25 17:43:36 | 0 | 140,150 |
25.07.25 17:43:27 | 12 | 140,150 |
25.07.25 17:38:03 | 3 | 140,100 |
25.07.25 17:31:17 | 4 | 139,800 |
25.07.25 17:30:53 | 4 | 139,950 |
25.07.25 17:20:47 | 29 | 140,600 |
25.07.25 17:16:32 | 4 | 140,500 |
25.07.25 17:13:43 | 0 | 140,300 |
25.07.25 17:13:12 | 4 | 140,300 |
25.07.25 16:43:40 | 0 | 141,750 |
25.07.25 16:13:59 | 0 | 143,050 |
25.07.25 16:00:03 | 206 | 143,100 |
25.07.25 15:43:15 | 0 | 145,300 |
25.07.25 15:13:13 | 0 | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:43:26 | 0 | 147,050 |
25.07.25 14:13:51 | 0 | 147,050 |
25.07.25 13:43:50 | 0 | 147,050 |
25.07.25 13:38:07 | 104 | 147,050 |
25.07.25 13:38:01 | 6 | 146,250 |
25.07.25 13:35:05 | 30 | 145,000 |
25.07.25 13:31:29 | 3 | 143,450 |
25.07.25 13:31:28 | 30 | 143,450 |
25.07.25 13:14:01 | 0 | 143,000 |
25.07.25 12:43:10 | 0 | 143,000 |
25.07.25 12:13:56 | 0 | 143,000 |
25.07.25 11:44:22 | 0 | 143,000 |
25.07.25 11:14:25 | 0 | 143,000 |
25.07.25 10:43:43 | 0 | 143,000 |
25.07.25 10:13:01 | 0 | 143,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login