OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:31 | 0 | 138,500 |
16:19:58 | 217 | 138,500 |
16:13:29 | 0 | 139,600 |
15:55:58 | 4 | 139,900 |
15:45:02 | 2 | 140,450 |
15:43:16 | 0 | 140,500 |
15:31:01 | 53 | 141,000 |
15:30:11 | 100 | 141,300 |
15:29:37 | 100 | 141,000 |
15:29:26 | 100 | 140,950 |
15:29:14 | 100 | 140,950 |
15:28:01 | 151 | 140,550 |
15:13:57 | 2 | 137,650 |
15:13:10 | 0 | 138,550 |
14:43:19 | 0 | 138,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:36 | 0 | 138,550 |
13:44:07 | 0 | 138,550 |
13:40:27 | 108 | 138,550 |
13:20:55 | 4 | 139,100 |
13:14:08 | 0 | 138,350 |
12:43:00 | 0 | 138,350 |
12:13:17 | 0 | 138,350 |
11:47:57 | 151 | 138,350 |
11:47:51 | 151 | 138,350 |
11:47:43 | 151 | 138,350 |
11:47:04 | 151 | 138,350 |
11:44:18 | 0 | 138,350 |
11:14:28 | 0 | 138,350 |
10:43:40 | 0 | 139,000 |
10:13:37 | 0 | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:07 | 0 | 139,050 |
09:14:31 | 0 | 139,050 |
08:44:31 | 0 | 139,050 |
07:30:39 | 0 | 139,050 |
17.07.25 22:43:19 | 0 | 140,150 |
17.07.25 22:14:17 | 0 | 140,150 |
17.07.25 21:44:15 | 0 | 140,150 |
17.07.25 21:13:27 | 0 | 140,400 |
17.07.25 20:43:22 | 0 | 140,400 |
17.07.25 20:13:09 | 0 | 140,550 |
17.07.25 19:43:02 | 0 | 141,000 |
17.07.25 19:14:18 | 0 | 140,850 |
17.07.25 18:44:02 | 0 | 140,850 |
17.07.25 18:28:44 | 23 | 140,700 |
17.07.25 18:13:55 | 0 | 140,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login