OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:00 | 0 | 117,450 |
| 20:13:52 | 0 | 117,450 |
| 19:43:37 | 0 | 117,450 |
| 19:13:58 | 0 | 117,450 |
| 18:43:58 | 10 | 117,500 |
| 18:43:32 | 0 | 117,450 |
| 18:13:48 | 0 | 117,750 |
| 17:46:44 | 10 | 118,000 |
| 17:43:16 | 0 | 117,750 |
| 17:13:25 | 0 | 117,500 |
| 16:43:39 | 0 | 117,500 |
| 16:22:22 | 2 | 117,500 |
| 16:14:00 | 0 | 118,500 |
| 15:44:20 | 0 | 117,400 |
| 15:13:57 | 0 | 117,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:20 | 0 | 117,100 |
| 14:13:59 | 0 | 117,100 |
| 13:44:23 | 0 | 116,450 |
| 13:25:16 | 2 | 116,450 |
| 13:13:23 | 0 | 117,950 |
| 12:51:28 | 2 | 117,950 |
| 12:43:08 | 0 | 116,600 |
| 12:13:35 | 0 | 116,600 |
| 11:43:09 | 0 | 116,600 |
| 11:13:09 | 0 | 116,600 |
| 10:43:29 | 0 | 116,600 |
| 10:13:07 | 0 | 116,600 |
| 09:59:57 | 12 | 116,600 |
| 09:43:09 | 0 | 117,950 |
| 09:16:33 | 15 | 118,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:42 | 0 | 117,950 |
| 08:43:49 | 0 | 117,950 |
| 08:34:53 | 5 | 118,050 |
| 08:13:54 | 65 | 118,150 |
| 07:30:41 | 0 | 116,900 |
| 23.10.25 22:43:27 | 0 | 117,300 |
| 23.10.25 22:20:16 | 2 | 117,300 |
| 23.10.25 22:13:26 | 0 | 116,750 |
| 23.10.25 21:43:48 | 0 | 116,450 |
| 23.10.25 21:24:43 | 10 | 116,750 |
| 23.10.25 21:13:18 | 0 | 116,250 |
| 23.10.25 20:43:32 | 0 | 116,250 |
| 23.10.25 20:19:31 | 8 | 117,000 |
| 23.10.25 20:13:26 | 12 | 117,400 |
| 23.10.25 20:13:09 | 0 | 117,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login