OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:10 | 0 | 140,600 |
14:43:54 | 0 | 140,600 |
14:14:05 | 0 | 139,850 |
13:43:18 | 0 | 139,500 |
13:13:37 | 0 | 139,500 |
12:50:27 | 10 | 139,500 |
12:44:02 | 0 | 139,600 |
12:13:56 | 0 | 139,600 |
11:43:20 | 0 | 139,600 |
11:13:02 | 0 | 139,600 |
10:44:13 | 0 | 139,500 |
10:13:21 | 0 | 139,500 |
09:43:32 | 0 | 139,500 |
09:13:39 | 0 | 139,500 |
08:43:53 | 0 | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:57 | 0 | 139,500 |
05.06.25 22:44:25 | 0 | 139,950 |
05.06.25 22:14:27 | 0 | 140,250 |
05.06.25 21:44:19 | 0 | 140,400 |
05.06.25 21:13:31 | 0 | 140,650 |
05.06.25 20:43:48 | 0 | 140,950 |
05.06.25 20:13:23 | 0 | 140,950 |
05.06.25 19:44:13 | 0 | 140,950 |
05.06.25 19:14:18 | 0 | 140,650 |
05.06.25 18:44:28 | 0 | 140,800 |
05.06.25 18:14:20 | 0 | 140,800 |
05.06.25 18:07:16 | 15 | 140,800 |
05.06.25 17:44:11 | 0 | 140,200 |
05.06.25 17:14:15 | 0 | 139,450 |
05.06.25 16:43:39 | 0 | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:51 | 20 | 139,050 |
05.06.25 16:14:16 | 0 | 138,050 |
05.06.25 15:44:15 | 0 | 138,000 |
05.06.25 15:39:34 | 10 | 138,000 |
05.06.25 15:30:34 | 6 | 139,000 |
05.06.25 15:13:51 | 0 | 140,950 |
05.06.25 14:43:50 | 0 | 140,950 |
05.06.25 14:13:11 | 0 | 140,950 |
05.06.25 13:43:28 | 0 | 140,950 |
05.06.25 13:13:53 | 0 | 140,950 |
05.06.25 12:44:09 | 0 | 140,950 |
05.06.25 12:14:27 | 0 | 140,950 |
05.06.25 11:44:25 | 0 | 140,950 |
05.06.25 11:27:15 | 6 | 140,850 |
05.06.25 11:14:20 | 0 | 142,450 |