OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:26 | 0 | 140,050 |
27.06.25 22:14:20 | 0 | 140,150 |
27.06.25 21:51:48 | 5 | 140,250 |
27.06.25 21:43:55 | 0 | 139,700 |
27.06.25 21:13:52 | 0 | 139,100 |
27.06.25 20:56:13 | 6 | 139,000 |
27.06.25 20:43:59 | 0 | 139,350 |
27.06.25 20:13:47 | 0 | 139,400 |
27.06.25 19:44:09 | 0 | 139,600 |
27.06.25 19:14:21 | 0 | 139,450 |
27.06.25 18:44:28 | 0 | 139,400 |
27.06.25 18:14:15 | 0 | 139,000 |
27.06.25 17:44:28 | 0 | 138,800 |
27.06.25 17:30:51 | 5 | 138,700 |
27.06.25 17:29:33 | 23 | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:13:39 | 0 | 138,950 |
27.06.25 16:55:23 | 3 | 138,950 |
27.06.25 16:44:15 | 0 | 138,000 |
27.06.25 16:19:51 | 2 | 138,700 |
27.06.25 16:13:42 | 0 | 138,450 |
27.06.25 15:45:02 | 1 | 138,250 |
27.06.25 15:43:41 | 0 | 138,000 |
27.06.25 15:13:36 | 0 | 137,300 |
27.06.25 14:43:55 | 0 | 137,300 |
27.06.25 14:13:54 | 0 | 137,300 |
27.06.25 13:44:01 | 0 | 137,300 |
27.06.25 13:13:55 | 0 | 137,150 |
27.06.25 12:43:02 | 0 | 137,150 |
27.06.25 12:13:30 | 0 | 137,150 |
27.06.25 11:44:04 | 0 | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:14:04 | 0 | 137,150 |
27.06.25 10:44:01 | 0 | 137,150 |
27.06.25 10:14:10 | 0 | 137,150 |
27.06.25 09:43:35 | 0 | 137,100 |
27.06.25 09:13:50 | 0 | 137,050 |
27.06.25 09:11:51 | 19 | 137,050 |
27.06.25 08:43:35 | 0 | 137,250 |
27.06.25 07:30:32 | 0 | 137,250 |
26.06.25 22:44:09 | 0 | 137,450 |
26.06.25 22:14:23 | 0 | 137,450 |
26.06.25 21:43:44 | 0 | 137,450 |
26.06.25 21:42:50 | 1 | 137,450 |
26.06.25 21:13:55 | 0 | 137,500 |
26.06.25 20:44:17 | 0 | 137,350 |
26.06.25 20:14:18 | 0 | 137,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login