OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:46:57 | 62 | 210,400 |
| 22:44:44 | 84 | 210,400 |
| 22:43:10 | 0 | 210,400 |
| 22:13:30 | 0 | 210,350 |
| 21:44:13 | 0 | 210,100 |
| 21:13:30 | 0 | 210,100 |
| 20:43:37 | 0 | 211,550 |
| 20:23:33 | 15 | 211,850 |
| 20:13:24 | 0 | 211,900 |
| 19:43:00 | 0 | 212,000 |
| 19:14:13 | 0 | 211,850 |
| 18:43:55 | 0 | 212,650 |
| 18:13:19 | 0 | 213,100 |
| 17:43:05 | 0 | 214,000 |
| 17:23:01 | 10 | 214,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:57 | 0 | 214,300 |
| 16:43:42 | 0 | 215,000 |
| 16:19:33 | 3 | 215,000 |
| 16:13:04 | 0 | 214,200 |
| 16:12:54 | 1 | 213,900 |
| 16:00:23 | 9 | 214,300 |
| 15:43:17 | 0 | 212,250 |
| 15:32:44 | 1 | 212,000 |
| 15:32:44 | 1 | 212,000 |
| 15:13:28 | 0 | 212,000 |
| 14:44:00 | 0 | 212,000 |
| 14:14:41 | 5 | 210,250 |
| 14:14:20 | 0 | 212,000 |
| 13:44:10 | 0 | 212,000 |
| 13:13:27 | 0 | 212,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:16 | 0 | 212,000 |
| 12:21:57 | 148 | 210,500 |
| 12:13:12 | 0 | 212,000 |
| 11:43:14 | 0 | 212,000 |
| 11:13:26 | 0 | 212,000 |
| 10:43:22 | 0 | 212,000 |
| 10:13:35 | 0 | 212,000 |
| 09:55:57 | 3 | 212,900 |
| 09:43:04 | 0 | 212,000 |
| 09:16:55 | 50 | 212,750 |
| 09:14:06 | 0 | 212,000 |
| 08:44:23 | 0 | 212,000 |
| 07:31:01 | 0 | 209,900 |
| 04.06.26 22:43:07 | 0 | 211,550 |
| 04.06.26 22:13:47 | 0 | 211,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login