OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:48:48 | 4 | 119,600 |
02.10.25 22:43:24 | 0 | 119,600 |
02.10.25 22:13:18 | 0 | 119,600 |
02.10.25 21:43:23 | 0 | 119,600 |
02.10.25 21:13:37 | 0 | 119,600 |
02.10.25 20:43:52 | 0 | 119,600 |
02.10.25 20:14:25 | 0 | 119,850 |
02.10.25 19:44:28 | 0 | 119,550 |
02.10.25 19:14:14 | 0 | 119,750 |
02.10.25 18:43:22 | 0 | 119,750 |
02.10.25 18:13:49 | 0 | 119,850 |
02.10.25 17:44:08 | 0 | 119,900 |
02.10.25 17:27:38 | 5 | 119,400 |
02.10.25 17:13:53 | 0 | 119,300 |
02.10.25 16:48:35 | 1 | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:43:34 | 0 | 118,800 |
02.10.25 16:13:22 | 0 | 118,800 |
02.10.25 15:43:55 | 0 | 118,800 |
02.10.25 15:14:03 | 0 | 117,200 |
02.10.25 15:00:50 | 7 | 117,200 |
02.10.25 14:44:23 | 0 | 117,100 |
02.10.25 14:13:41 | 0 | 117,000 |
02.10.25 13:43:58 | 0 | 117,000 |
02.10.25 13:13:08 | 0 | 117,000 |
02.10.25 13:05:19 | 2 | 116,950 |
02.10.25 12:53:16 | 13 | 119,050 |
02.10.25 12:43:29 | 0 | 119,000 |
02.10.25 12:13:00 | 0 | 119,000 |
02.10.25 11:53:08 | 12 | 119,000 |
02.10.25 11:50:03 | 11 | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:49:00 | 7 | 119,000 |
02.10.25 11:44:26 | 0 | 117,350 |
02.10.25 11:36:40 | 40 | 117,350 |
02.10.25 11:13:39 | 0 | 117,900 |
02.10.25 10:43:55 | 0 | 117,900 |
02.10.25 10:13:57 | 0 | 117,900 |
02.10.25 09:44:25 | 0 | 117,900 |
02.10.25 09:13:30 | 0 | 117,900 |
02.10.25 08:43:08 | 0 | 117,900 |
02.10.25 08:42:24 | 27 | 117,900 |
02.10.25 07:31:19 | 0 | 118,250 |
01.10.25 22:54:50 | 17 | 119,050 |
01.10.25 22:43:13 | 0 | 118,900 |
01.10.25 22:14:07 | 0 | 118,900 |
01.10.25 21:43:48 | 0 | 118,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login