OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:02 | 10 | 117,30 |
| 18:25:28 | 50 | 117,80 |
| 17:22:15 | 6 | 118,05 |
| 17:21:00 | 10 | 118,05 |
| 17:04:25 | 25 | 117,15 |
| 16:32:41 | 50 | 117,80 |
| 16:23:36 | 3 | 117,65 |
| 16:23:16 | 1 | 118,20 |
| 15:50:28 | 35 | 118,05 |
| 15:28:10 | 109 | 118,35 |
| 15:07:29 | 5 | 117,05 |
| 09:40:13 | 16 | 117,80 |
| 07:55:57 | 5 | 117,80 |
| 23.10.25 20:53:41 | 45 | 116,35 |
| 23.10.25 20:22:42 | 40 | 116,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:22:25 | 10 | 116,00 |
| 23.10.25 17:43:10 | 25 | 116,85 |
| 23.10.25 17:36:08 | 42 | 116,95 |
| 23.10.25 16:37:09 | 98 | 117,40 |
| 23.10.25 16:05:52 | 40 | 119,15 |
| 23.10.25 15:38:39 | 1 | 119,85 |
| 23.10.25 15:38:17 | 8 | 120,15 |
| 23.10.25 15:31:36 | 10 | 120,00 |
| 23.10.25 15:31:07 | 10 | 121,00 |
| 23.10.25 15:03:48 | 20 | 121,95 |
| 23.10.25 11:50:33 | 1 | 121,05 |
| 23.10.25 09:31:19 | 1 | 122,20 |
| 22.10.25 19:54:32 | 23 | 121,85 |
| 22.10.25 19:44:02 | 11 | 121,90 |
| 22.10.25 15:38:24 | 10 | 125,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:28:00 | 71 | 124,00 |
| 22.10.25 10:45:37 | 5 | 123,75 |
| 22.10.25 10:32:09 | 10 | 123,75 |
| 21.10.25 21:25:45 | 8 | 124,00 |
| 21.10.25 17:17:35 | 10 | 124,55 |
| 21.10.25 17:03:00 | 5 | 124,35 |
| 21.10.25 15:52:00 | 4 | 121,90 |
| 21.10.25 13:44:25 | 20 | 120,35 |
| 21.10.25 09:30:22 | 1 | 120,05 |
| 21.10.25 07:32:06 | 1 | 120,30 |
| 20.10.25 21:00:24 | 16 | 121,15 |
| 20.10.25 20:17:32 | 19 | 121,25 |
| 20.10.25 17:20:43 | 21 | 121,10 |
| 20.10.25 17:10:00 | 25 | 121,20 |
| 20.10.25 17:00:00 | 8 | 121,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login