Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:32 | 100 | 161,50 |
16:34:32 | 100 | 161,50 |
16:32:54 | 100 | 161,28 |
16:27:11 | 100 | 160,96 |
16:26:54 | 100 | 160,93 |
16:26:54 | 200 | 160,92 |
16:26:54 | 100 | 160,92 |
16:26:24 | 100 | 160,88 |
16:26:24 | 100 | 160,87 |
16:26:24 | 100 | 160,86 |
16:26:24 | 100 | 160,84 |
16:22:27 | 100 | 161,60 |
16:19:12 | 100 | 161,87 |
16:19:11 | 100 | 161,87 |
16:18:58 | 100 | 161,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:45 | 100 | 162,50 |
16:17:21 | 100 | 162,58 |
16:17:21 | 100 | 162,59 |
16:17:15 | 100 | 162,66 |
16:15:21 | 100 | 162,58 |
16:15:21 | 100 | 162,58 |
16:15:21 | 100 | 162,57 |
16:10:57 | 100 | 162,22 |
16:10:57 | 100 | 162,10 |
16:09:39 | 100 | 162,31 |
16:08:49 | 100 | 162,74 |
16:08:49 | 150 | 162,87 |
16:05:56 | 100 | 163,01 |
16:05:14 | 100 | 163,32 |
16:04:55 | 100 | 163,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:45 | 100 | 163,38 |
15:59:03 | 100 | 163,11 |
15:59:03 | 100 | 163,12 |
15:57:13 | 100 | 163,46 |
15:57:13 | 100 | 163,45 |
15:56:02 | 100 | 163,26 |
15:52:01 | 100 | 163,42 |
15:51:54 | 100 | 163,61 |
15:51:26 | 100 | 163,44 |
15:50:25 | 150 | 163,49 |
15:50:25 | 158 | 163,49 |
15:45:14 | 100 | 163,24 |
15:39:02 | 100 | 163,67 |
15:39:02 | 100 | 163,67 |
15:37:03 | 100 | 163,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login