Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:23 | 103 | 136,04 |
| 21:59:23 | 187 | 136,04 |
| 21:58:50 | 100 | 136,06 |
| 21:58:50 | 100 | 136,06 |
| 21:57:40 | 100 | 136,18 |
| 21:57:39 | 100 | 136,16 |
| 21:57:00 | 100 | 136,21 |
| 21:56:44 | 100 | 136,27 |
| 21:55:30 | 100 | 136,48 |
| 21:55:00 | 100 | 136,57 |
| 21:54:40 | 100 | 136,49 |
| 21:54:40 | 100 | 136,52 |
| 21:54:40 | 843 | 136,51 |
| 21:54:40 | 100 | 136,53 |
| 21:54:40 | 100 | 136,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:27 | 100 | 136,52 |
| 21:50:17 | 100 | 136,35 |
| 21:50:00 | 103 | 136,32 |
| 21:50:00 | 100 | 136,33 |
| 21:38:16 | 100 | 136,68 |
| 21:38:12 | 100 | 136,58 |
| 21:38:12 | 100 | 136,63 |
| 21:37:35 | 100 | 136,70 |
| 21:35:49 | 100 | 136,57 |
| 21:24:19 | 100 | 136,48 |
| 21:24:06 | 100 | 136,47 |
| 21:23:08 | 100 | 136,45 |
| 21:16:34 | 100 | 136,32 |
| 21:15:06 | 100 | 136,46 |
| 21:15:06 | 100 | 136,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:06 | 100 | 136,46 |
| 21:15:06 | 100 | 136,47 |
| 21:10:01 | 100 | 136,49 |
| 20:55:21 | 100 | 136,50 |
| 20:51:01 | 100 | 136,45 |
| 20:48:02 | 100 | 136,38 |
| 20:47:05 | 100 | 136,31 |
| 20:42:11 | 100 | 136,54 |
| 20:41:56 | 100 | 136,56 |
| 20:41:56 | 100 | 136,56 |
| 20:41:56 | 100 | 136,60 |
| 20:36:09 | 100 | 136,63 |
| 20:34:43 | 100 | 136,63 |
| 20:34:43 | 100 | 136,58 |
| 20:16:03 | 100 | 136,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login