OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:14:21 | 0 | 167,500 |
16.05.24 18:55:46 | 2 | 168,500 |
16.05.24 18:51:22 | 3 | 168,450 |
16.05.24 18:43:53 | 0 | 167,000 |
16.05.24 18:13:08 | 0 | 167,000 |
16.05.24 18:05:06 | 12 | 165,950 |
16.05.24 17:43:26 | 0 | 167,500 |
16.05.24 17:19:41 | 11 | 167,850 |
16.05.24 17:13:06 | 0 | 167,500 |
16.05.24 16:56:53 | 1 | 168,050 |
16.05.24 16:48:23 | 3 | 168,000 |
16.05.24 16:47:36 | 2 | 168,000 |
16.05.24 16:43:10 | 0 | 167,500 |
16.05.24 16:35:04 | 5 | 168,100 |
16.05.24 16:30:15 | 7 | 168,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:27:18 | 2 | 168,400 |
16.05.24 16:13:31 | 0 | 168,500 |
16.05.24 15:53:04 | 3 | 169,000 |
16.05.24 15:43:02 | 0 | 169,000 |
16.05.24 15:13:02 | 0 | 169,000 |
16.05.24 15:00:49 | 2 | 168,650 |
16.05.24 15:00:16 | 2 | 171,200 |
16.05.24 14:43:06 | 0 | 169,000 |
16.05.24 14:13:03 | 0 | 169,000 |
16.05.24 13:43:05 | 0 | 169,000 |
16.05.24 13:13:41 | 0 | 169,000 |
16.05.24 13:06:50 | 2 | 171,300 |
16.05.24 12:44:19 | 0 | 171,150 |
16.05.24 12:32:45 | 6 | 171,150 |
16.05.24 12:18:13 | 6 | 171,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:14:23 | 0 | 171,150 |
16.05.24 11:47:10 | 10 | 171,150 |
16.05.24 11:43:23 | 0 | 171,150 |
16.05.24 11:20:25 | 3 | 171,200 |
16.05.24 11:14:18 | 0 | 171,150 |
16.05.24 10:54:39 | 17 | 171,250 |
16.05.24 10:43:16 | 0 | 171,150 |
16.05.24 10:22:06 | 5 | 171,150 |
16.05.24 10:13:18 | 0 | 171,150 |
16.05.24 10:10:40 | 4 | 171,150 |
16.05.24 09:43:00 | 0 | 171,150 |
16.05.24 09:39:08 | 5 | 171,150 |
16.05.24 09:13:19 | 0 | 168,500 |
16.05.24 09:10:58 | 2 | 170,500 |
16.05.24 09:08:26 | 6 | 170,500 |