OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:14:13 | 0 | 144,250 |
| 27.05.25 10:44:25 | 0 | 144,250 |
| 27.05.25 10:14:03 | 0 | 144,250 |
| 27.05.25 10:08:57 | 3 | 144,250 |
| 27.05.25 10:08:05 | 24 | 146,400 |
| 27.05.25 09:43:39 | 0 | 144,200 |
| 27.05.25 09:13:28 | 0 | 143,650 |
| 27.05.25 08:43:20 | 0 | 143,450 |
| 27.05.25 07:30:39 | 0 | 142,650 |
| 26.05.25 22:43:50 | 0 | 144,150 |
| 26.05.25 22:14:01 | 0 | 144,150 |
| 26.05.25 21:44:19 | 0 | 144,150 |
| 26.05.25 21:13:15 | 0 | 144,150 |
| 26.05.25 20:43:50 | 0 | 144,150 |
| 26.05.25 20:13:42 | 0 | 144,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:43:41 | 0 | 144,150 |
| 26.05.25 19:14:13 | 0 | 144,150 |
| 26.05.25 18:44:06 | 0 | 144,150 |
| 26.05.25 18:14:20 | 0 | 144,150 |
| 26.05.25 17:44:24 | 0 | 144,150 |
| 26.05.25 17:14:14 | 0 | 144,150 |
| 26.05.25 16:44:03 | 0 | 144,200 |
| 26.05.25 16:13:18 | 0 | 144,400 |
| 26.05.25 16:01:53 | 15 | 144,400 |
| 26.05.25 15:44:00 | 0 | 143,750 |
| 26.05.25 15:14:15 | 0 | 143,350 |
| 26.05.25 14:44:19 | 0 | 143,350 |
| 26.05.25 14:13:50 | 0 | 143,350 |
| 26.05.25 13:43:25 | 0 | 143,300 |
| 26.05.25 13:19:20 | 5 | 143,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:13:37 | 0 | 143,250 |
| 26.05.25 12:43:37 | 0 | 143,200 |
| 26.05.25 12:13:57 | 0 | 143,150 |
| 26.05.25 11:43:47 | 0 | 143,000 |
| 26.05.25 11:40:09 | 6 | 142,850 |
| 26.05.25 11:13:49 | 0 | 144,550 |
| 26.05.25 10:43:00 | 0 | 144,550 |
| 26.05.25 10:27:44 | 3 | 144,700 |
| 26.05.25 10:13:52 | 0 | 143,000 |
| 26.05.25 09:43:56 | 0 | 142,850 |
| 26.05.25 09:14:12 | 0 | 142,850 |
| 26.05.25 08:43:53 | 0 | 142,500 |
| 26.05.25 07:31:02 | 0 | 142,400 |
| 23.05.25 22:43:51 | 0 | 142,550 |
| 23.05.25 22:14:28 | 0 | 142,650 |