OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:47:10 | 10 | 171,150 |
16.05.24 11:43:23 | 0 | 171,150 |
16.05.24 11:20:25 | 3 | 171,200 |
16.05.24 11:14:18 | 0 | 171,150 |
16.05.24 10:54:39 | 17 | 171,250 |
16.05.24 10:43:16 | 0 | 171,150 |
16.05.24 10:22:06 | 5 | 171,150 |
16.05.24 10:13:18 | 0 | 171,150 |
16.05.24 10:10:40 | 4 | 171,150 |
16.05.24 09:43:00 | 0 | 171,150 |
16.05.24 09:39:08 | 5 | 171,150 |
16.05.24 09:13:19 | 0 | 168,500 |
16.05.24 09:10:58 | 2 | 170,500 |
16.05.24 09:08:26 | 6 | 170,500 |
16.05.24 08:00:49 | 0 | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:43:11 | 0 | 168,850 |
15.05.24 21:13:17 | 0 | 168,850 |
15.05.24 20:43:02 | 0 | 168,550 |
15.05.24 20:13:13 | 0 | 168,100 |
15.05.24 19:51:06 | 3 | 169,100 |
15.05.24 19:43:32 | 0 | 168,100 |
15.05.24 19:13:08 | 0 | 168,100 |
15.05.24 18:43:22 | 0 | 168,100 |
15.05.24 18:41:26 | 30 | 169,000 |
15.05.24 18:41:23 | 11 | 169,000 |
15.05.24 18:13:43 | 0 | 168,100 |
15.05.24 17:44:05 | 0 | 168,100 |
15.05.24 17:13:53 | 0 | 168,100 |
15.05.24 16:47:15 | 5 | 170,600 |
15.05.24 16:44:02 | 0 | 170,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:43:43 | 6 | 170,700 |
15.05.24 16:14:41 | 2 | 169,850 |
15.05.24 16:13:26 | 0 | 168,100 |
15.05.24 15:43:27 | 0 | 171,250 |
15.05.24 15:42:41 | 25 | 171,250 |
15.05.24 15:17:06 | 2 | 169,200 |
15.05.24 15:13:41 | 0 | 169,200 |
15.05.24 14:45:43 | 7 | 170,050 |
15.05.24 14:43:28 | 0 | 169,200 |
15.05.24 14:13:46 | 0 | 169,200 |
15.05.24 13:49:35 | 2 | 169,850 |
15.05.24 13:43:28 | 0 | 169,200 |
15.05.24 13:43:18 | 2 | 169,750 |
15.05.24 13:19:50 | 2 | 169,800 |
15.05.24 13:13:06 | 0 | 169,200 |