ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:41:31 | 1 | 69,40 |
| 07.04.25 18:32:01 | 2 | 70,25 |
| 07.04.25 18:25:26 | 1 | 69,95 |
| 07.04.25 18:10:22 | 1 | 69,65 |
| 07.04.25 17:45:42 | 1 | 70,65 |
| 07.04.25 17:45:21 | 1 | 70,10 |
| 07.04.25 17:34:12 | 1 | 69,90 |
| 07.04.25 17:33:50 | 1 | 69,35 |
| 07.04.25 17:28:43 | 3 | 69,40 |
| 07.04.25 17:28:09 | 2 | 70,05 |
| 07.04.25 17:24:57 | 2 | 70,10 |
| 07.04.25 17:09:19 | 1 | 70,45 |
| 07.04.25 17:06:41 | 1 | 71,40 |
| 07.04.25 17:00:24 | 1 | 71,05 |
| 07.04.25 16:36:33 | 1 | 72,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:28:33 | 1 | 72,00 |
| 07.04.25 16:25:28 | 1 | 72,30 |
| 07.04.25 16:18:36 | 1 | 73,10 |
| 07.04.25 16:16:51 | 1 | 73,10 |
| 07.04.25 16:14:42 | 1 | 72,75 |
| 07.04.25 16:14:25 | 1 | 72,50 |
| 07.04.25 15:31:13 | 1 | 72,10 |
| 07.04.25 15:30:52 | 1 | 71,90 |
| 07.04.25 15:26:42 | 1 | 72,10 |
| 07.04.25 15:26:10 | 1 | 72,00 |
| 07.04.25 14:25:13 | 1 | 71,70 |
| 07.04.25 14:25:09 | 1 | 71,60 |
| 07.04.25 14:10:43 | 1 | 71,65 |
| 07.04.25 14:10:28 | 1 | 71,45 |
| 07.04.25 14:01:52 | 80 | 71,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:59:42 | 1 | 71,30 |
| 07.04.25 13:59:28 | 1 | 71,10 |
| 07.04.25 12:44:12 | 1 | 72,05 |
| 07.04.25 12:44:07 | 1 | 71,80 |
| 07.04.25 12:42:02 | 1 | 71,60 |
| 07.04.25 12:36:22 | 1 | 71,75 |
| 07.04.25 12:05:27 | 25 | 71,25 |
| 07.04.25 11:47:34 | 1 | 71,20 |
| 07.04.25 11:15:16 | 1 | 71,15 |
| 07.04.25 10:56:12 | 1 | 71,40 |
| 07.04.25 10:55:40 | 1 | 71,25 |
| 07.04.25 10:52:01 | 1 | 71,15 |
| 07.04.25 10:37:42 | 2 | 70,65 |
| 07.04.25 10:37:13 | 1 | 70,50 |
| 07.04.25 10:37:12 | 1 | 70,55 |