ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:51:43 | 3 | 71,45 |
| 09.04.25 13:51:21 | 1 | 71,65 |
| 09.04.25 13:45:14 | 1 | 71,50 |
| 09.04.25 13:44:55 | 1 | 71,35 |
| 09.04.25 13:43:38 | 1 | 71,70 |
| 09.04.25 13:42:08 | 1 | 71,65 |
| 09.04.25 13:41:37 | 1 | 71,65 |
| 09.04.25 13:33:12 | 3 | 71,65 |
| 09.04.25 13:32:41 | 1 | 71,85 |
| 09.04.25 13:31:41 | 1 | 71,90 |
| 09.04.25 13:27:30 | 1 | 72,00 |
| 09.04.25 13:24:33 | 1 | 71,60 |
| 09.04.25 13:22:18 | 1 | 71,60 |
| 09.04.25 13:00:57 | 1 | 71,40 |
| 09.04.25 12:55:35 | 1 | 72,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:43:14 | 3 | 71,85 |
| 09.04.25 12:42:50 | 1 | 72,05 |
| 09.04.25 12:35:00 | 1 | 71,95 |
| 09.04.25 12:11:16 | 1 | 72,05 |
| 09.04.25 12:05:42 | 1 | 72,05 |
| 09.04.25 12:05:38 | 1 | 71,90 |
| 09.04.25 12:01:44 | 3 | 71,80 |
| 09.04.25 12:01:21 | 1 | 72,00 |
| 09.04.25 11:36:42 | 1 | 72,35 |
| 09.04.25 11:25:46 | 1 | 72,25 |
| 09.04.25 10:50:42 | 1 | 72,05 |
| 09.04.25 10:50:23 | 1 | 71,90 |
| 09.04.25 10:44:12 | 3 | 72,10 |
| 09.04.25 10:44:05 | 15 | 72,05 |
| 09.04.25 10:44:04 | 1 | 72,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:42:43 | 1 | 72,15 |
| 09.04.25 10:40:00 | 1 | 72,05 |
| 09.04.25 10:28:42 | 3 | 71,85 |
| 09.04.25 10:28:12 | 1 | 72,00 |
| 09.04.25 10:22:06 | 1 | 72,35 |
| 09.04.25 10:08:01 | 1 | 72,20 |
| 09.04.25 10:07:14 | 1 | 72,30 |
| 09.04.25 10:04:19 | 1 | 72,50 |
| 09.04.25 10:02:12 | 1 | 72,65 |
| 09.04.25 10:02:02 | 1 | 72,50 |
| 09.04.25 09:51:12 | 1 | 72,90 |
| 09.04.25 09:51:08 | 1 | 72,70 |
| 09.04.25 09:50:42 | 3 | 72,70 |
| 09.04.25 09:50:25 | 1 | 72,80 |
| 09.04.25 09:47:28 | 1 | 72,80 |