ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:44:26 | 0 | 256,300 |
| 28.05.25 19:14:17 | 0 | 256,000 |
| 28.05.25 18:44:24 | 0 | 254,500 |
| 28.05.25 18:14:21 | 0 | 255,600 |
| 28.05.25 17:44:14 | 0 | 255,700 |
| 28.05.25 17:14:03 | 0 | 254,800 |
| 28.05.25 16:44:13 | 0 | 254,800 |
| 28.05.25 16:14:01 | 0 | 256,700 |
| 28.05.25 15:43:28 | 0 | 256,700 |
| 28.05.25 15:13:09 | 0 | 255,000 |
| 28.05.25 14:43:06 | 0 | 255,000 |
| 28.05.25 14:13:04 | 0 | 255,000 |
| 28.05.25 13:43:20 | 0 | 255,000 |
| 28.05.25 13:14:05 | 0 | 255,000 |
| 28.05.25 12:43:47 | 0 | 255,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:13:15 | 0 | 255,000 |
| 28.05.25 11:44:20 | 0 | 255,000 |
| 28.05.25 11:14:16 | 0 | 255,000 |
| 28.05.25 10:44:05 | 0 | 255,000 |
| 28.05.25 10:13:13 | 0 | 255,000 |
| 28.05.25 09:43:18 | 0 | 255,000 |
| 28.05.25 09:13:07 | 0 | 255,000 |
| 28.05.25 08:43:10 | 0 | 255,000 |
| 28.05.25 07:31:14 | 0 | 255,000 |
| 27.05.25 22:43:54 | 0 | 256,000 |
| 27.05.25 22:14:26 | 0 | 256,000 |
| 27.05.25 21:44:21 | 0 | 256,000 |
| 27.05.25 21:13:56 | 0 | 256,000 |
| 27.05.25 20:43:50 | 0 | 257,200 |
| 27.05.25 20:14:18 | 0 | 258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:44:20 | 0 | 258,000 |
| 27.05.25 19:13:45 | 0 | 258,000 |
| 27.05.25 18:43:59 | 0 | 258,000 |
| 27.05.25 18:13:37 | 0 | 257,500 |
| 27.05.25 17:43:46 | 0 | 257,500 |
| 27.05.25 17:14:03 | 0 | 257,500 |
| 27.05.25 16:44:20 | 0 | 257,500 |
| 27.05.25 16:13:14 | 0 | 258,100 |
| 27.05.25 15:43:02 | 0 | 257,200 |
| 27.05.25 15:14:06 | 0 | 258,400 |
| 27.05.25 14:43:14 | 0 | 258,400 |
| 27.05.25 14:13:37 | 0 | 258,400 |
| 27.05.25 13:43:14 | 0 | 258,400 |
| 27.05.25 13:14:47 | 1 | 260,200 |
| 27.05.25 13:13:59 | 0 | 258,400 |