ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 389,4000 |
01.10.25 21:55:02 | 0 | 391,5000 |
01.10.25 21:34:49 | 0 | 391,8000 |
01.10.25 19:55:01 | 0 | 397,5000 |
01.10.25 19:40:02 | 0 | 397,0000 |
01.10.25 18:00:02 | 0 | 392,5000 |
01.10.25 17:00:02 | 0 | 391,7000 |
01.10.25 15:40:02 | 0 | 386,2000 |
01.10.25 09:03:53 | 13 | 387,9000 |
01.10.25 08:05:02 | 0 | 383,6000 |
30.09.25 08:20:02 | 0 | 378,4000 |
29.09.25 08:20:02 | 0 | 379,1000 |
26.09.25 10:13:38 | 35 | 382,9000 |
26.09.25 08:20:02 | 0 | 382,7000 |
25.09.25 08:20:01 | 0 | 387,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 13:58:23 | 16 | 389,7000 |
24.09.25 08:20:00 | 0 | 383,1000 |
23.09.25 10:54:23 | 5 | 392,1000 |
23.09.25 08:01:21 | 6 | 391,9000 |
22.09.25 11:03:28 | 16 | 382,9000 |
22.09.25 08:01:11 | 13 | 389,0000 |
19.09.25 08:20:02 | 0 | 381,0000 |
18.09.25 17:03:10 | 13 | 375,0000 |
18.09.25 08:20:02 | 0 | 381,3000 |
17.09.25 08:20:02 | 0 | 385,9000 |
16.09.25 08:20:02 | 0 | 388,7000 |
15.09.25 08:20:01 | 0 | 394,9000 |
12.09.25 08:20:02 | 0 | 396,6000 |
11.09.25 08:20:02 | 0 | 398,7000 |
10.09.25 08:20:02 | 0 | 408,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 19:38:16 | 35 | 407,6000 |
09.09.25 08:20:02 | 0 | 383,5000 |
08.09.25 08:20:02 | 0 | 383,2000 |
05.09.25 08:20:02 | 0 | 386,3000 |
04.09.25 08:20:02 | 0 | 380,8000 |
03.09.25 08:20:02 | 0 | 380,2000 |
02.09.25 16:00:49 | 3 | 383,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login