Alnylam Pharmaceuticals
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 463,96 |
21:59:53 | 150 | 463,86 |
21:59:53 | 100 | 463,86 |
21:59:51 | 111 | 463,96 |
21:59:46 | 100 | 464,00 |
21:59:32 | 100 | 463,96 |
21:59:23 | 100 | 463,96 |
21:59:15 | 100 | 464,00 |
21:56:45 | 100 | 463,78 |
21:56:43 | 100 | 463,77 |
21:55:37 | 100 | 463,32 |
21:55:00 | 100 | 462,68 |
21:54:50 | 100 | 463,11 |
21:54:50 | 100 | 463,07 |
21:54:50 | 103 | 463,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 258 | 463,00 |
21:54:50 | 200 | 463,00 |
21:54:44 | 300 | 463,00 |
21:54:44 | 200 | 462,95 |
21:54:40 | 100 | 463,06 |
21:54:40 | 100 | 463,50 |
21:54:40 | 100 | 463,48 |
21:54:40 | 100 | 463,45 |
21:54:40 | 100 | 463,17 |
21:54:40 | 100 | 463,13 |
21:54:40 | 196 | 463,06 |
21:54:40 | 461 | 463,06 |
21:54:40 | 143 | 463,06 |
21:54:40 | 318 | 463,06 |
21:54:40 | 119 | 463,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 461 | 463,06 |
21:54:40 | 102 | 463,06 |
21:54:10 | 125 | 463,00 |
21:54:10 | 125 | 463,00 |
21:54:10 | 125 | 463,00 |
21:54:10 | 124 | 463,00 |
21:54:10 | 233 | 463,00 |
21:54:10 | 233 | 463,00 |
21:54:10 | 233 | 463,00 |
21:48:33 | 100 | 462,90 |
21:48:33 | 100 | 462,95 |
21:48:33 | 112 | 463,00 |
21:41:24 | 100 | 464,63 |
21:37:08 | 100 | 464,78 |
21:35:00 | 100 | 466,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login