ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | - | 136,550 |
31.05.24 21:59:53 | - | 136,500 |
31.05.24 21:59:42 | - | 136,550 |
31.05.24 21:59:32 | - | 136,550 |
31.05.24 21:59:18 | - | 136,400 |
31.05.24 21:59:11 | - | 136,550 |
31.05.24 21:58:57 | - | 136,650 |
31.05.24 21:58:48 | - | 136,650 |
31.05.24 21:58:42 | - | 136,550 |
31.05.24 21:58:37 | - | 136,550 |
31.05.24 21:58:19 | - | 136,550 |
31.05.24 21:58:18 | - | 136,650 |
31.05.24 21:58:15 | - | 136,550 |
31.05.24 21:58:10 | - | 136,500 |
31.05.24 21:58:07 | - | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:05 | - | 136,450 |
31.05.24 21:58:00 | - | 136,450 |
31.05.24 21:57:59 | - | 136,400 |
31.05.24 21:57:53 | - | 136,400 |
31.05.24 21:57:45 | - | 136,400 |
31.05.24 21:57:41 | - | 136,350 |
31.05.24 21:57:37 | - | 136,550 |
31.05.24 21:57:33 | - | 136,550 |
31.05.24 21:57:32 | - | 136,600 |
31.05.24 21:57:29 | - | 136,600 |
31.05.24 21:57:26 | - | 136,600 |
31.05.24 21:57:25 | - | 136,550 |
31.05.24 21:57:23 | - | 136,500 |
31.05.24 21:57:11 | - | 136,500 |
31.05.24 21:57:11 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:08 | - | 136,700 |
31.05.24 21:56:52 | - | 136,300 |
31.05.24 21:56:50 | - | 136,300 |
31.05.24 21:56:44 | - | 136,250 |
31.05.24 21:56:28 | - | 136,250 |
31.05.24 21:56:21 | - | 136,250 |
31.05.24 21:56:17 | - | 136,250 |
31.05.24 21:56:15 | - | 136,250 |
31.05.24 21:56:11 | - | 136,150 |
31.05.24 21:56:08 | - | 136,050 |
31.05.24 21:56:05 | - | 136,050 |
31.05.24 21:56:04 | - | 135,900 |
31.05.24 21:56:00 | - | 135,800 |
31.05.24 21:55:58 | - | 135,750 |
31.05.24 21:55:55 | - | 135,750 |