ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:54:16 | - | 279,100 |
25.07.25 22:37:56 | - | 279,000 |
25.07.25 22:09:14 | - | 279,100 |
25.07.25 22:00:19 | - | 279,100 |
25.07.25 22:00:04 | - | 279,500 |
25.07.25 21:59:40 | - | 279,500 |
25.07.25 21:59:10 | - | 279,500 |
25.07.25 21:59:07 | - | 279,700 |
25.07.25 21:58:56 | - | 279,700 |
25.07.25 21:58:50 | - | 279,700 |
25.07.25 21:58:42 | - | 279,500 |
25.07.25 21:58:32 | - | 279,500 |
25.07.25 21:58:21 | - | 279,500 |
25.07.25 21:58:21 | - | 279,500 |
25.07.25 21:58:14 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:14 | - | 279,400 |
25.07.25 21:58:10 | - | 279,600 |
25.07.25 21:57:59 | - | 279,500 |
25.07.25 21:57:48 | - | 279,600 |
25.07.25 21:57:31 | - | 279,500 |
25.07.25 21:57:18 | - | 279,400 |
25.07.25 21:57:13 | - | 279,400 |
25.07.25 21:57:11 | - | 279,400 |
25.07.25 21:57:06 | - | 279,500 |
25.07.25 21:56:49 | - | 279,400 |
25.07.25 21:56:42 | - | 279,500 |
25.07.25 21:55:59 | - | 279,700 |
25.07.25 21:55:47 | - | 279,700 |
25.07.25 21:55:47 | - | 279,700 |
25.07.25 21:55:34 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:55:25 | - | 279,700 |
25.07.25 21:55:08 | - | 279,700 |
25.07.25 21:55:02 | - | 279,600 |
25.07.25 21:54:58 | - | 279,700 |
25.07.25 21:54:47 | - | 280,300 |
25.07.25 21:54:40 | - | 280,400 |
25.07.25 21:54:13 | - | 280,500 |
25.07.25 21:53:56 | - | 280,600 |
25.07.25 21:53:48 | - | 280,500 |
25.07.25 21:53:20 | - | 280,600 |
25.07.25 21:53:11 | - | 280,500 |
25.07.25 21:53:05 | - | 280,400 |
25.07.25 21:53:04 | - | 280,700 |
25.07.25 21:52:55 | - | 280,600 |
25.07.25 21:52:55 | - | 280,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login