ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:03 | - | 389,100 |
10:19:57 | - | 388,800 |
10:11:24 | - | 389,000 |
10:07:07 | - | 389,300 |
10:00:10 | - | 389,000 |
09:51:16 | - | 389,200 |
09:39:03 | - | 389,300 |
09:32:46 | - | 389,500 |
09:27:42 | - | 389,300 |
09:16:02 | - | 389,300 |
09:11:26 | - | 389,500 |
09:06:43 | - | 389,300 |
08:56:35 | - | 389,600 |
08:47:39 | - | 389,800 |
08:47:39 | - | 389,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:31 | - | 389,900 |
08:37:10 | - | 389,600 |
08:01:19 | - | 389,700 |
07:50:12 | - | 389,900 |
07:37:37 | - | 389,900 |
07:31:24 | - | 390,000 |
07:31:24 | - | 390,000 |
07:31:24 | - | 390,000 |
01.10.25 22:44:01 | - | 391,400 |
01.10.25 22:43:59 | - | 392,000 |
01.10.25 22:18:57 | - | 391,400 |
01.10.25 22:18:52 | - | 392,100 |
01.10.25 22:12:54 | - | 391,400 |
01.10.25 22:09:07 | - | 391,400 |
01.10.25 22:09:06 | - | 392,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:00:20 | - | 391,300 |
01.10.25 22:00:03 | - | 392,400 |
01.10.25 21:59:46 | - | 392,000 |
01.10.25 21:59:42 | - | 391,600 |
01.10.25 21:59:21 | - | 392,000 |
01.10.25 21:59:15 | - | 392,000 |
01.10.25 21:59:12 | - | 391,900 |
01.10.25 21:59:05 | - | 391,600 |
01.10.25 21:58:56 | - | 391,700 |
01.10.25 21:58:47 | - | 391,600 |
01.10.25 21:58:47 | - | 391,600 |
01.10.25 21:58:30 | - | 391,500 |
01.10.25 21:58:22 | - | 391,400 |
01.10.25 21:58:22 | - | 391,400 |
01.10.25 21:58:22 | - | 391,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login