ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:15 | - | 397,600 |
| 22:53:42 | - | 397,500 |
| 22:53:42 | - | 397,500 |
| 22:53:42 | - | 397,500 |
| 22:53:42 | - | 397,500 |
| 22:53:42 | - | 397,500 |
| 22:46:45 | - | 397,600 |
| 22:42:01 | - | 397,700 |
| 22:32:18 | - | 397,600 |
| 22:27:20 | - | 397,700 |
| 22:21:29 | - | 397,600 |
| 22:17:28 | - | 397,700 |
| 22:13:10 | - | 397,600 |
| 22:01:40 | - | 397,700 |
| 22:00:15 | - | 397,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:08 | - | 398,300 |
| 22:00:08 | - | 398,300 |
| 22:00:08 | - | 398,300 |
| 22:00:08 | - | 398,300 |
| 21:59:23 | - | 398,700 |
| 21:59:17 | - | 398,700 |
| 21:59:04 | - | 398,700 |
| 21:58:53 | - | 398,700 |
| 21:58:48 | - | 398,700 |
| 21:58:39 | - | 398,600 |
| 21:58:34 | - | 398,600 |
| 21:58:28 | - | 398,500 |
| 21:58:20 | - | 398,800 |
| 21:58:04 | - | 398,500 |
| 21:57:58 | - | 398,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:48 | - | 398,500 |
| 21:57:38 | - | 398,400 |
| 21:57:31 | - | 398,400 |
| 21:57:26 | - | 398,300 |
| 21:57:26 | - | 398,300 |
| 21:57:26 | - | 398,300 |
| 21:57:06 | - | 398,400 |
| 21:57:01 | - | 398,600 |
| 21:56:51 | - | 398,500 |
| 21:56:46 | - | 398,400 |
| 21:56:36 | - | 398,200 |
| 21:56:28 | - | 398,300 |
| 21:56:28 | - | 398,300 |
| 21:56:28 | - | 398,300 |
| 21:56:28 | - | 398,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login