ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:52 | - | 256,050 |
| 18:39:41 | - | 256,100 |
| 18:39:15 | - | 256,150 |
| 18:39:09 | - | 256,050 |
| 18:38:10 | - | 256,150 |
| 18:37:36 | - | 256,050 |
| 18:37:16 | - | 256,050 |
| 18:37:11 | - | 256,050 |
| 18:36:36 | - | 256,250 |
| 18:36:20 | - | 256,350 |
| 18:35:50 | - | 256,050 |
| 18:35:33 | - | 256,150 |
| 18:35:19 | - | 256,350 |
| 18:35:13 | - | 256,450 |
| 18:34:34 | - | 256,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:21 | - | 256,450 |
| 18:34:15 | - | 256,350 |
| 18:34:15 | - | 256,350 |
| 18:34:15 | - | 256,350 |
| 18:33:59 | - | 256,400 |
| 18:33:33 | - | 256,550 |
| 18:33:13 | - | 256,650 |
| 18:33:05 | - | 256,650 |
| 18:32:54 | - | 256,650 |
| 18:32:46 | - | 256,550 |
| 18:32:37 | - | 256,750 |
| 18:32:13 | - | 256,450 |
| 18:31:35 | - | 256,450 |
| 18:31:27 | - | 256,450 |
| 18:31:20 | - | 256,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:09 | - | 256,450 |
| 18:31:03 | - | 256,500 |
| 18:30:16 | - | 256,450 |
| 18:30:01 | - | 256,550 |
| 18:29:37 | - | 256,350 |
| 18:29:14 | - | 256,350 |
| 18:29:08 | - | 256,450 |
| 18:28:55 | - | 256,700 |
| 18:28:48 | - | 256,800 |
| 18:28:42 | - | 256,750 |
| 18:28:35 | - | 256,850 |
| 18:28:23 | - | 256,750 |
| 18:28:15 | - | 256,750 |
| 18:26:13 | - | 256,450 |
| 18:24:56 | - | 256,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login