ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:39 | - | 279,600 |
12:43:03 | - | 279,700 |
12:20:59 | - | 279,500 |
12:12:52 | - | 279,600 |
11:44:24 | - | 279,500 |
11:36:37 | - | 279,600 |
10:56:52 | - | 279,600 |
10:25:09 | - | 279,700 |
10:13:51 | - | 279,600 |
10:02:27 | - | 279,700 |
09:49:32 | - | 279,600 |
09:34:14 | - | 279,800 |
09:23:29 | - | 279,600 |
08:46:41 | - | 279,500 |
08:35:57 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:57 | - | 279,600 |
08:35:57 | - | 279,600 |
08:35:57 | - | 279,600 |
08:15:12 | - | 279,500 |
08:05:37 | - | 279,600 |
07:59:10 | - | 279,400 |
07:30:01 | - | 279,500 |
03.07.25 22:34:50 | - | 280,100 |
03.07.25 22:20:31 | - | 280,200 |
03.07.25 22:15:31 | - | 280,300 |
03.07.25 22:15:31 | - | 280,300 |
03.07.25 22:15:31 | - | 280,300 |
03.07.25 22:15:31 | - | 280,300 |
03.07.25 22:15:31 | - | 280,300 |
03.07.25 22:05:30 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:05:30 | - | 280,200 |
03.07.25 22:00:03 | - | 280,300 |
03.07.25 21:57:01 | - | 280,700 |
03.07.25 21:38:40 | - | 280,600 |
03.07.25 21:32:52 | - | 280,700 |
03.07.25 21:32:52 | - | 280,700 |
03.07.25 21:32:52 | - | 280,700 |
03.07.25 21:22:16 | - | 280,600 |
03.07.25 20:59:44 | - | 280,700 |
03.07.25 20:42:05 | - | 280,600 |
03.07.25 20:42:00 | - | 279,200 |
03.07.25 20:36:10 | - | 280,500 |
03.07.25 20:25:36 | - | 280,600 |
03.07.25 20:12:25 | - | 280,500 |
03.07.25 19:53:25 | - | 280,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login