ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:40 | 0 | 396,700 |
| 23.10.25 22:43:28 | 0 | 400,100 |
| 23.10.25 22:13:28 | 0 | 400,100 |
| 23.10.25 21:43:35 | 0 | 400,100 |
| 23.10.25 21:13:24 | 0 | 400,100 |
| 23.10.25 20:44:02 | 0 | 400,100 |
| 23.10.25 20:13:43 | 0 | 399,100 |
| 23.10.25 19:43:17 | 0 | 399,100 |
| 23.10.25 19:13:23 | 0 | 398,500 |
| 23.10.25 18:44:22 | 0 | 396,900 |
| 23.10.25 18:14:15 | 0 | 396,900 |
| 23.10.25 17:44:27 | 0 | 397,700 |
| 23.10.25 17:13:49 | 0 | 397,700 |
| 23.10.25 16:44:08 | 0 | 399,900 |
| 23.10.25 16:13:47 | 0 | 399,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:44:05 | 0 | 400,000 |
| 23.10.25 15:14:21 | 0 | 402,900 |
| 23.10.25 14:43:35 | 0 | 402,900 |
| 23.10.25 14:13:28 | 0 | 402,900 |
| 23.10.25 13:43:25 | 0 | 402,900 |
| 23.10.25 13:13:08 | 0 | 402,900 |
| 23.10.25 12:43:41 | 0 | 402,900 |
| 23.10.25 12:13:21 | 0 | 402,900 |
| 23.10.25 11:43:14 | 0 | 402,900 |
| 23.10.25 11:13:38 | 0 | 402,900 |
| 23.10.25 10:43:46 | 0 | 402,900 |
| 23.10.25 10:14:17 | 0 | 403,600 |
| 23.10.25 09:44:19 | 0 | 403,600 |
| 23.10.25 09:14:11 | 0 | 403,600 |
| 23.10.25 09:03:00 | 1 | 403,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:44:17 | 0 | 397,900 |
| 23.10.25 07:30:29 | 0 | 397,600 |
| 22.10.25 22:43:08 | 0 | 401,600 |
| 22.10.25 22:13:33 | 0 | 401,600 |
| 22.10.25 21:43:19 | 0 | 401,700 |
| 22.10.25 21:13:09 | 0 | 401,700 |
| 22.10.25 20:43:17 | 0 | 399,100 |
| 22.10.25 20:14:16 | 0 | 399,100 |
| 22.10.25 19:44:12 | 0 | 399,100 |
| 22.10.25 19:14:19 | 0 | 399,100 |
| 22.10.25 18:43:26 | 0 | 399,100 |
| 22.10.25 18:32:50 | 2 | 397,200 |
| 22.10.25 18:31:37 | 15 | 400,000 |
| 22.10.25 18:13:05 | 0 | 400,000 |
| 22.10.25 17:43:18 | 0 | 400,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login