ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:21 | 0 | 274,000 |
27.06.25 22:14:08 | 0 | 274,000 |
27.06.25 21:44:32 | 0 | 272,900 |
27.06.25 21:13:57 | 0 | 273,600 |
27.06.25 20:44:00 | 0 | 273,600 |
27.06.25 20:14:04 | 0 | 273,600 |
27.06.25 19:43:23 | 0 | 273,600 |
27.06.25 19:13:18 | 0 | 273,600 |
27.06.25 18:43:58 | 0 | 273,100 |
27.06.25 18:14:01 | 0 | 272,200 |
27.06.25 17:44:30 | 0 | 271,900 |
27.06.25 17:14:33 | 0 | 271,800 |
27.06.25 16:44:28 | 0 | 271,300 |
27.06.25 16:13:46 | 0 | 270,400 |
27.06.25 15:43:47 | 0 | 270,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:13:14 | 0 | 270,200 |
27.06.25 14:43:53 | 0 | 270,200 |
27.06.25 14:14:13 | 0 | 270,200 |
27.06.25 13:43:09 | 0 | 270,200 |
27.06.25 13:13:20 | 0 | 270,100 |
27.06.25 12:44:14 | 0 | 270,100 |
27.06.25 12:13:43 | 0 | 270,100 |
27.06.25 11:43:27 | 0 | 270,100 |
27.06.25 11:14:00 | 0 | 270,100 |
27.06.25 10:43:35 | 0 | 270,100 |
27.06.25 10:13:35 | 0 | 270,100 |
27.06.25 09:43:43 | 0 | 270,100 |
27.06.25 09:13:35 | 0 | 270,100 |
27.06.25 08:44:16 | 0 | 270,100 |
27.06.25 07:30:14 | 0 | 270,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:43:07 | 0 | 271,200 |
26.06.25 22:13:14 | 0 | 271,200 |
26.06.25 21:43:35 | 0 | 271,200 |
26.06.25 21:13:37 | 0 | 271,200 |
26.06.25 20:44:13 | 0 | 270,700 |
26.06.25 20:13:53 | 0 | 269,900 |
26.06.25 19:44:18 | 0 | 269,900 |
26.06.25 19:13:48 | 0 | 270,600 |
26.06.25 18:43:27 | 0 | 270,600 |
26.06.25 18:13:55 | 0 | 272,200 |
26.06.25 17:43:30 | 0 | 272,700 |
26.06.25 17:13:29 | 0 | 273,800 |
26.06.25 16:43:10 | 0 | 273,800 |
26.06.25 16:13:17 | 0 | 273,900 |
26.06.25 15:43:41 | 0 | 273,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login