ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:01 | 0 | 394,600 |
01.10.25 22:13:08 | 0 | 394,600 |
01.10.25 22:10:45 | 1 | 394,600 |
01.10.25 21:43:12 | 0 | 392,000 |
01.10.25 21:13:53 | 0 | 397,200 |
01.10.25 20:43:59 | 0 | 396,700 |
01.10.25 20:14:25 | 0 | 396,800 |
01.10.25 19:44:24 | 0 | 396,800 |
01.10.25 19:13:49 | 0 | 395,300 |
01.10.25 18:43:41 | 0 | 394,600 |
01.10.25 18:13:29 | 0 | 393,200 |
01.10.25 17:43:47 | 0 | 392,800 |
01.10.25 17:14:13 | 0 | 392,100 |
01.10.25 16:44:12 | 0 | 394,000 |
01.10.25 16:13:22 | 0 | 387,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:43:08 | 0 | 387,000 |
01.10.25 15:13:03 | 0 | 386,200 |
01.10.25 14:43:22 | 0 | 386,200 |
01.10.25 14:13:36 | 0 | 386,200 |
01.10.25 13:43:51 | 0 | 386,200 |
01.10.25 13:14:28 | 0 | 386,200 |
01.10.25 12:44:30 | 0 | 386,200 |
01.10.25 12:14:02 | 0 | 386,000 |
01.10.25 11:43:56 | 0 | 385,500 |
01.10.25 11:13:31 | 0 | 385,400 |
01.10.25 10:43:35 | 0 | 385,200 |
01.10.25 10:13:43 | 0 | 385,200 |
01.10.25 09:43:44 | 0 | 385,200 |
01.10.25 09:14:08 | 0 | 384,700 |
01.10.25 08:44:27 | 0 | 384,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 07:30:29 | 0 | 384,700 |
30.09.25 22:44:13 | 0 | 389,500 |
30.09.25 22:13:18 | 0 | 389,500 |
30.09.25 21:43:02 | 0 | 389,500 |
30.09.25 21:13:09 | 0 | 389,500 |
30.09.25 20:43:52 | 0 | 389,300 |
30.09.25 20:14:05 | 0 | 389,200 |
30.09.25 19:43:48 | 0 | 388,800 |
30.09.25 19:13:49 | 0 | 388,800 |
30.09.25 18:44:23 | 0 | 389,100 |
30.09.25 18:13:44 | 0 | 389,100 |
30.09.25 17:44:25 | 0 | 386,300 |
30.09.25 17:13:43 | 0 | 386,300 |
30.09.25 16:44:18 | 0 | 384,300 |
30.09.25 16:14:26 | 0 | 384,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login