ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:21 | 0 | 137,200 |
17.05.24 21:13:43 | 0 | 137,200 |
17.05.24 20:43:32 | 0 | 137,150 |
17.05.24 20:13:18 | 0 | 137,150 |
17.05.24 19:43:45 | 0 | 137,650 |
17.05.24 19:13:36 | 0 | 137,800 |
17.05.24 18:44:01 | 0 | 137,800 |
17.05.24 18:14:19 | 0 | 137,800 |
17.05.24 17:43:03 | 0 | 137,800 |
17.05.24 17:13:52 | 0 | 137,800 |
17.05.24 16:44:10 | 0 | 137,800 |
17.05.24 16:14:21 | 0 | 137,800 |
17.05.24 15:43:29 | 0 | 137,800 |
17.05.24 15:13:10 | 0 | 138,550 |
17.05.24 14:43:00 | 0 | 138,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:08 | 0 | 138,550 |
17.05.24 13:44:22 | 0 | 138,500 |
17.05.24 13:14:22 | 0 | 138,500 |
17.05.24 12:44:07 | 0 | 138,500 |
17.05.24 12:14:09 | 0 | 138,500 |
17.05.24 11:43:14 | 0 | 138,500 |
17.05.24 11:13:19 | 0 | 138,500 |
17.05.24 10:43:04 | 0 | 138,500 |
17.05.24 10:14:04 | 0 | 138,500 |
17.05.24 09:44:11 | 0 | 138,500 |
17.05.24 09:14:19 | 0 | 138,500 |
17.05.24 08:00:20 | 0 | 138,500 |
16.05.24 21:43:37 | 0 | 138,500 |
16.05.24 21:13:04 | 0 | 137,500 |
16.05.24 20:43:09 | 0 | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:21 | 0 | 136,300 |
16.05.24 19:43:41 | 0 | 136,300 |
16.05.24 19:13:34 | 0 | 136,300 |
16.05.24 18:43:06 | 0 | 135,950 |
16.05.24 18:13:08 | 0 | 134,400 |
16.05.24 17:43:29 | 0 | 134,400 |
16.05.24 17:13:56 | 0 | 134,350 |
16.05.24 16:43:59 | 0 | 134,350 |
16.05.24 16:14:04 | 0 | 134,350 |
16.05.24 15:48:11 | 10 | 134,350 |
16.05.24 15:44:15 | 0 | 134,950 |
16.05.24 15:13:00 | 0 | 136,000 |
16.05.24 14:43:00 | 0 | 136,000 |
16.05.24 14:13:02 | 0 | 136,000 |
16.05.24 13:43:15 | 0 | 136,000 |