ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:43:45 | 0 | 274,600 |
18.07.25 22:13:02 | 0 | 274,600 |
18.07.25 22:07:14 | 2 | 274,600 |
18.07.25 21:44:03 | 0 | 275,000 |
18.07.25 21:13:27 | 0 | 275,000 |
18.07.25 20:44:22 | 0 | 275,100 |
18.07.25 20:14:11 | 0 | 275,100 |
18.07.25 19:44:26 | 0 | 275,100 |
18.07.25 19:13:49 | 0 | 275,100 |
18.07.25 18:44:26 | 0 | 275,100 |
18.07.25 18:13:44 | 0 | 275,500 |
18.07.25 17:43:31 | 0 | 276,400 |
18.07.25 17:13:46 | 0 | 276,400 |
18.07.25 16:44:17 | 0 | 276,400 |
18.07.25 16:13:31 | 0 | 277,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:43:54 | 0 | 277,900 |
18.07.25 15:13:55 | 0 | 277,900 |
18.07.25 14:43:56 | 0 | 277,700 |
18.07.25 14:13:33 | 0 | 277,700 |
18.07.25 13:44:30 | 0 | 277,700 |
18.07.25 13:14:01 | 0 | 277,700 |
18.07.25 12:43:41 | 0 | 277,700 |
18.07.25 12:13:33 | 0 | 277,700 |
18.07.25 11:43:29 | 0 | 277,700 |
18.07.25 11:13:24 | 0 | 277,700 |
18.07.25 10:44:23 | 0 | 277,700 |
18.07.25 10:13:03 | 0 | 277,700 |
18.07.25 09:43:13 | 0 | 277,700 |
18.07.25 09:13:00 | 0 | 277,700 |
18.07.25 08:43:30 | 0 | 277,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:30:16 | 0 | 277,700 |
17.07.25 22:43:50 | 0 | 279,800 |
17.07.25 22:13:41 | 0 | 279,800 |
17.07.25 21:44:04 | 0 | 279,800 |
17.07.25 21:32:56 | 4 | 279,700 |
17.07.25 21:13:22 | 0 | 279,700 |
17.07.25 20:43:32 | 0 | 278,100 |
17.07.25 20:14:00 | 0 | 278,100 |
17.07.25 19:43:39 | 0 | 278,100 |
17.07.25 19:13:51 | 0 | 278,100 |
17.07.25 18:44:07 | 0 | 278,300 |
17.07.25 18:14:17 | 0 | 278,300 |
17.07.25 17:43:44 | 0 | 278,600 |
17.07.25 17:13:03 | 0 | 279,300 |
17.07.25 16:43:37 | 0 | 281,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login