ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:28 | 0 | 400,100 |
22:13:28 | 0 | 400,100 |
21:43:35 | 0 | 400,100 |
21:13:24 | 0 | 400,100 |
20:44:02 | 0 | 400,100 |
20:13:43 | 0 | 399,100 |
19:43:17 | 0 | 399,100 |
19:13:23 | 0 | 398,500 |
18:44:22 | 0 | 396,900 |
18:14:15 | 0 | 396,900 |
17:44:27 | 0 | 397,700 |
17:13:49 | 0 | 397,700 |
16:44:08 | 0 | 399,900 |
16:13:47 | 0 | 399,900 |
15:44:05 | 0 | 400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:21 | 0 | 402,900 |
14:43:35 | 0 | 402,900 |
14:13:28 | 0 | 402,900 |
13:43:25 | 0 | 402,900 |
13:13:08 | 0 | 402,900 |
12:43:41 | 0 | 402,900 |
12:13:21 | 0 | 402,900 |
11:43:14 | 0 | 402,900 |
11:13:38 | 0 | 402,900 |
10:43:46 | 0 | 402,900 |
10:14:17 | 0 | 403,600 |
09:44:19 | 0 | 403,600 |
09:14:11 | 0 | 403,600 |
09:03:00 | 1 | 403,600 |
08:44:17 | 0 | 397,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:29 | 0 | 397,600 |
22.10.25 22:43:08 | 0 | 401,600 |
22.10.25 22:13:33 | 0 | 401,600 |
22.10.25 21:43:19 | 0 | 401,700 |
22.10.25 21:13:09 | 0 | 401,700 |
22.10.25 20:43:17 | 0 | 399,100 |
22.10.25 20:14:16 | 0 | 399,100 |
22.10.25 19:44:12 | 0 | 399,100 |
22.10.25 19:14:19 | 0 | 399,100 |
22.10.25 18:43:26 | 0 | 399,100 |
22.10.25 18:32:50 | 2 | 397,200 |
22.10.25 18:31:37 | 15 | 400,000 |
22.10.25 18:13:05 | 0 | 400,000 |
22.10.25 17:43:18 | 0 | 400,000 |
22.10.25 17:26:16 | 2 | 403,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login