ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:05 | - | 389,00 |
10:32:04 | - | 389,00 |
10:31:59 | - | 389,00 |
10:31:47 | - | 388,90 |
10:31:35 | - | 389,00 |
10:30:52 | - | 389,00 |
10:28:12 | - | 389,00 |
10:25:35 | - | 389,00 |
10:22:57 | - | 387,00 |
10:19:56 | - | 387,00 |
10:19:53 | - | 389,00 |
10:17:05 | - | 389,00 |
10:16:52 | - | 388,90 |
10:16:26 | - | 388,90 |
10:15:10 | - | 389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:48 | - | 388,90 |
10:12:43 | - | 388,90 |
10:12:08 | - | 388,90 |
10:12:02 | - | 389,00 |
10:12:01 | - | 389,00 |
10:11:56 | - | 389,00 |
10:11:31 | - | 389,00 |
10:11:26 | - | 389,00 |
10:10:02 | - | 389,00 |
10:10:01 | - | 389,10 |
10:09:46 | - | 389,10 |
10:07:27 | - | 389,10 |
10:07:12 | - | 389,20 |
10:07:11 | - | 389,20 |
10:07:08 | - | 389,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:03 | - | 389,10 |
10:06:31 | - | 389,10 |
10:04:49 | - | 389,10 |
10:04:41 | - | 389,10 |
10:04:13 | - | 389,00 |
10:04:05 | - | 389,10 |
10:02:37 | - | 389,00 |
10:02:11 | - | 389,00 |
10:02:06 | - | 389,00 |
10:01:57 | - | 389,00 |
10:01:49 | - | 388,90 |
10:01:33 | - | 389,00 |
10:01:32 | - | 388,90 |
10:01:29 | - | 389,00 |
10:01:13 | - | 389,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login