ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:31 | 0 | 278,800 |
03.07.25 07:32:21 | 0 | 277,900 |
02.07.25 16:09:13 | 0 | 277,900 |
02.07.25 07:31:26 | 0 | 271,500 |
01.07.25 16:07:58 | 0 | 272,600 |
01.07.25 07:34:17 | 0 | 274,400 |
30.06.25 19:19:55 | 0 | 274,700 |
30.06.25 19:18:10 | 0 | 274,700 |
30.06.25 11:23:51 | 0 | 274,500 |
30.06.25 07:46:07 | 0 | 274,800 |
27.06.25 21:32:56 | 0 | 272,100 |
27.06.25 08:02:56 | 0 | 270,800 |
26.06.25 21:33:48 | 0 | 271,200 |
26.06.25 08:03:25 | 0 | 273,900 |
25.06.25 21:35:48 | 0 | 275,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:09:25 | 0 | 278,000 |
24.06.25 08:03:33 | 0 | 269,700 |
23.06.25 21:35:24 | 0 | 270,800 |
23.06.25 08:13:36 | 0 | 269,400 |
20.06.25 21:35:32 | 0 | 268,200 |
20.06.25 08:03:15 | 0 | 268,400 |
19.06.25 21:31:09 | 0 | 267,100 |
19.06.25 08:10:32 | 0 | 269,700 |
18.06.25 21:31:19 | 0 | 271,500 |
18.06.25 08:01:49 | 0 | 266,500 |
17.06.25 08:00:55 | 0 | 264,100 |
16.06.25 21:31:49 | 0 | 265,600 |
16.06.25 20:33:14 | 8 | 266,500 |
16.06.25 08:03:21 | 0 | 264,900 |
13.06.25 21:56:47 | 0 | 265,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:41:08 | 0 | 263,300 |
13.06.25 14:04:52 | 8 | 260,100 |
13.06.25 08:03:08 | 0 | 259,000 |
12.06.25 21:43:05 | 0 | 264,000 |
12.06.25 17:28:31 | 3 | 262,700 |
12.06.25 09:34:45 | 4 | 260,400 |
12.06.25 08:08:29 | 0 | 256,200 |
11.06.25 21:31:24 | 0 | 260,000 |
11.06.25 18:53:28 | 0 | 261,500 |
11.06.25 08:01:43 | 0 | 263,100 |
10.06.25 21:41:30 | 0 | 263,700 |
10.06.25 19:43:59 | 0 | 261,700 |
10.06.25 17:41:22 | 0 | 265,400 |
10.06.25 08:01:39 | 0 | 264,100 |
09.06.25 21:41:31 | 0 | 261,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login