Alnylam Pharmaceuticals, Inc.
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:02 | 40 | 224,6700 |
| 15:46:54 | 80 | 224,5025 |
| 15:46:53 | 60 | 224,5025 |
| 15:46:53 | 40 | 224,5050 |
| 15:46:53 | 40 | 224,5000 |
| 15:46:51 | 40 | 224,5050 |
| 15:46:49 | 100 | 224,5050 |
| 15:46:49 | 200 | 224,5050 |
| 15:46:49 | 80 | 224,5050 |
| 15:46:49 | 40 | 224,5050 |
| 15:46:49 | 40 | 224,5050 |
| 15:46:49 | 40 | 224,5050 |
| 15:46:49 | 40 | 224,5050 |
| 15:46:41 | 40 | 224,3950 |
| 15:46:28 | 200 | 224,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:28 | 40 | 224,4450 |
| 15:46:28 | 60 | 224,4450 |
| 15:46:27 | 60 | 224,5050 |
| 15:46:27 | 100 | 224,5050 |
| 15:46:26 | 40 | 224,5050 |
| 15:46:26 | 40 | 224,5050 |
| 15:46:15 | 200 | 224,4850 |
| 15:46:10 | 40 | 224,4450 |
| 15:46:06 | 80 | 224,3050 |
| 15:46:01 | 40 | 224,4450 |
| 15:45:58 | 40 | 224,4450 |
| 15:45:58 | 40 | 224,4450 |
| 15:45:55 | 200 | 224,3300 |
| 15:45:51 | 40 | 224,4450 |
| 15:45:50 | 100 | 224,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:49 | 40 | 224,4300 |
| 15:45:49 | 40 | 224,4300 |
| 15:45:48 | 40 | 224,4300 |
| 15:45:48 | 80 | 224,6950 |
| 15:45:48 | 40 | 224,2800 |
| 15:45:48 | 80 | 224,2800 |
| 15:45:48 | 80 | 224,2800 |
| 15:45:48 | 100 | 224,2800 |
| 15:45:48 | 50 | 224,2800 |
| 15:45:48 | 80 | 224,2800 |
| 15:45:48 | 80 | 224,5300 |
| 15:45:40 | 100 | 224,1300 |
| 15:45:38 | 60 | 224,3400 |
| 15:45:36 | 40 | 224,3800 |
| 15:45:34 | 40 | 224,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login