Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | 541,13 Tsd. | 148,4300 |
31.05.24 21:59:59 | 100 | 148,3400 |
31.05.24 21:59:59 | 300 | 148,3400 |
31.05.24 21:59:59 | 700 | 148,4900 |
31.05.24 21:59:59 | 100 | 148,4900 |
31.05.24 21:59:59 | 300 | 148,3400 |
31.05.24 21:59:59 | 612 | 148,3500 |
31.05.24 21:59:59 | 826 | 148,3600 |
31.05.24 21:59:59 | 100 | 148,3500 |
31.05.24 21:59:59 | 700 | 148,3500 |
31.05.24 21:59:59 | 100 | 148,3500 |
31.05.24 21:59:59 | 288 | 148,3500 |
31.05.24 21:59:59 | 100 | 148,3600 |
31.05.24 21:59:59 | 144 | 148,6300 |
31.05.24 21:59:57 | 200 | 148,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 100 | 148,5600 |
31.05.24 21:59:57 | 200 | 148,4650 |
31.05.24 21:59:56 | 100 | 148,4900 |
31.05.24 21:59:56 | 100 | 148,4800 |
31.05.24 21:59:56 | 100 | 148,4600 |
31.05.24 21:59:56 | 100 | 148,4600 |
31.05.24 21:59:53 | 196 | 148,3200 |
31.05.24 21:59:53 | 167 | 148,3300 |
31.05.24 21:59:50 | 300 | 148,3480 |
31.05.24 21:59:50 | 184 | 148,3300 |
31.05.24 21:59:50 | 200 | 148,3200 |
31.05.24 21:59:50 | 100 | 148,3200 |
31.05.24 21:59:50 | 200 | 148,3500 |
31.05.24 21:59:49 | 100 | 148,4500 |
31.05.24 21:59:49 | 100 | 148,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:48 | 400 | 148,3200 |
31.05.24 21:59:48 | 252 | 148,3200 |
31.05.24 21:59:48 | 225 | 148,3400 |
31.05.24 21:59:48 | 100 | 148,3400 |
31.05.24 21:59:48 | 175 | 148,3400 |
31.05.24 21:59:48 | 100 | 148,3400 |
31.05.24 21:59:48 | 200 | 148,3400 |
31.05.24 21:59:48 | 672 | 148,3400 |
31.05.24 21:59:48 | 100 | 148,3600 |
31.05.24 21:59:46 | 100 | 148,3900 |
31.05.24 21:59:45 | 200 | 148,3400 |
31.05.24 21:59:44 | 100 | 148,4600 |
31.05.24 21:59:44 | 100 | 148,3900 |
31.05.24 21:59:43 | 100 | 148,3400 |
31.05.24 21:59:42 | 100 | 148,3900 |