Alnylam Pharmaceuticals, Inc.
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:58 | 40 | 371,0500 |
| 18:36:58 | 40 | 371,0500 |
| 18:36:58 | 80 | 371,0500 |
| 18:36:58 | 40 | 371,0800 |
| 18:36:58 | 40 | 371,0500 |
| 18:36:58 | 40 | 371,0500 |
| 18:36:58 | 40 | 371,0900 |
| 18:36:58 | 40 | 371,1000 |
| 18:36:58 | 40 | 371,1000 |
| 18:36:58 | 40 | 371,1000 |
| 18:36:58 | 40 | 371,1000 |
| 18:36:58 | 40 | 371,1000 |
| 18:36:08 | 40 | 371,3400 |
| 18:35:51 | 40 | 371,3300 |
| 18:35:39 | 100 | 371,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:29 | 40 | 371,3300 |
| 18:35:29 | 40 | 371,3300 |
| 18:35:29 | 50 | 371,1450 |
| 18:35:29 | 50 | 371,1500 |
| 18:35:29 | 50 | 371,1400 |
| 18:35:28 | 100 | 371,3300 |
| 18:35:25 | 240 | 371,3300 |
| 18:35:22 | 40 | 371,1200 |
| 18:35:22 | 60 | 371,1900 |
| 18:35:22 | 100 | 371,1900 |
| 18:35:22 | 40 | 371,3300 |
| 18:35:22 | 40 | 371,1600 |
| 18:35:22 | 40 | 371,1600 |
| 18:35:22 | 40 | 371,1200 |
| 18:35:22 | 40 | 371,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:22 | 40 | 371,1700 |
| 18:35:22 | 40 | 371,1700 |
| 18:35:22 | 40 | 371,1700 |
| 18:35:22 | 40 | 371,1700 |
| 18:35:22 | 64 | 371,1700 |
| 18:35:22 | 40 | 371,1800 |
| 18:35:22 | 62 | 371,1900 |
| 18:35:22 | 60 | 371,1900 |
| 18:35:22 | 40 | 371,1800 |
| 18:35:22 | 40 | 371,1900 |
| 18:35:22 | 40 | 371,1900 |
| 18:35:22 | 40 | 371,1900 |
| 18:35:22 | 40 | 371,1900 |
| 18:35:22 | 40 | 371,1900 |
| 18:35:06 | 200 | 371,3850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login