Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 65,43 Tsd. | 464,0000 |
| 23.10.25 21:59:59 | 100 | 464,1300 |
| 23.10.25 21:59:59 | 100 | 463,7100 |
| 23.10.25 21:59:58 | 100 | 463,6015 |
| 23.10.25 21:59:57 | 243 | 463,6900 |
| 23.10.25 21:59:57 | 501 | 463,6900 |
| 23.10.25 21:59:54 | 147 | 463,8800 |
| 23.10.25 21:59:53 | 100 | 464,1200 |
| 23.10.25 21:59:53 | 152 | 463,9600 |
| 23.10.25 21:59:53 | 100 | 464,0600 |
| 23.10.25 21:59:53 | 100 | 464,0800 |
| 23.10.25 21:59:53 | 200 | 464,0600 |
| 23.10.25 21:59:53 | 100 | 463,9600 |
| 23.10.25 21:59:53 | 100 | 463,9600 |
| 23.10.25 21:59:53 | 100 | 463,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:53 | 150 | 463,8600 |
| 23.10.25 21:59:53 | 100 | 463,8600 |
| 23.10.25 21:59:51 | 111 | 463,9600 |
| 23.10.25 21:59:50 | 100 | 464,2000 |
| 23.10.25 21:59:49 | 100 | 463,9600 |
| 23.10.25 21:59:49 | 141 | 463,9600 |
| 23.10.25 21:59:46 | 119 | 463,9600 |
| 23.10.25 21:59:46 | 100 | 464,0000 |
| 23.10.25 21:59:46 | 194 | 464,1600 |
| 23.10.25 21:59:46 | 100 | 464,1700 |
| 23.10.25 21:59:46 | 100 | 464,0700 |
| 23.10.25 21:59:45 | 485 | 463,7280 |
| 23.10.25 21:59:45 | 100 | 463,9600 |
| 23.10.25 21:59:44 | 100 | 463,7500 |
| 23.10.25 21:59:43 | 100 | 463,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:41 | 137 | 463,9600 |
| 23.10.25 21:59:38 | 100 | 463,9600 |
| 23.10.25 21:59:37 | 100 | 463,9600 |
| 23.10.25 21:59:37 | 100 | 463,9600 |
| 23.10.25 21:59:37 | 100 | 463,9600 |
| 23.10.25 21:59:37 | 100 | 463,9600 |
| 23.10.25 21:59:37 | 100 | 463,9600 |
| 23.10.25 21:59:36 | 100 | 463,9600 |
| 23.10.25 21:59:32 | 100 | 463,9600 |
| 23.10.25 21:59:32 | 137 | 463,9600 |
| 23.10.25 21:59:32 | 100 | 463,9600 |
| 23.10.25 21:59:32 | 100 | 463,9600 |
| 23.10.25 21:59:29 | 100 | 463,9600 |
| 23.10.25 21:59:28 | 100 | 463,9600 |
| 23.10.25 21:59:27 | 100 | 464,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login